Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	27902.75	-0.36	30-07-2021	17:30:00	27834.78	27999.14

FTSE Italia Mid Cap Index	48517.6	0.32	30-07-2021	17:35:59	48200.52	48636.38

FTSE Italia STAR Index	57864.96	0.62	30-07-2021	17:35:59	57066.62	57974.01

FTSE MIB Index	25363.02	-0.60	30-07-2021	17:35:57	25348.99	25504.14

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	112	0.81	0.62

Spread BONO-Bund	69	-2.28	0.19

Spread OAT-Bund	40	0.58	-0.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
WARR ACQUAZZURRA 2021-2024	1.9	26.67	17:35:10	0	0	1.9	1.9

GEOX	1.162	9.62	17:41:14	1.156	1.164	1.044	1.178

ASTALDI	0.438	9.50	17:37:30	0.435	0.438	0.3995	0.438

EL.EN.	48.4	7.80	17:35:06	48.2	48.4	44.6	48.75

WEBUILD	2.298	6.59	17:36:26	2.284	2.298	2.14	2.318

AEFFE	1.712	6.20	17:35:31	1.712	1.716	1.576	1.756

PORTOBELLO	42	5.53	17:35:32	41.1	42	39.8	43

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TISCALI	0.0164	-8.89	17:36:50	0.0164	0.0165	0.0162	0.018

BCA CARIGE	1.195	-8.78	17:35:37	1.195	1.1998	1.1924	1.45

POLIGRAFICI PRINTING	0.535	-7.76	17:15:48	0.515	0.57	0.53	0.58

AMAZON	2821	-7.19	17:35:07	2819.5	2828	2787.5	2877

PRISMI	1.03	-6.36	17:35:36	1.025	1.045	1.03	1.08

VIANINI	1.07	-5.31	16:50:10	1.04	1.09	1.07	1.12

SAIPEM	1.936	-4.44	17:40:48	1.936	1.937	1.8975	1.965

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	10.108	2.80	17:39:34	10.108	10.11	10.048	10.45

ENEL	7.78	-2.93	17:37:49	7.78	7.8	7.78	7.956

ENI	10.024	0.10	17:38:39	10.024	10.028	9.998	10.286

INTESA SANPAOLO	2.3315	-0.66	17:36:25	2.3315	0	2.327	2.3525

STMICROELECTRONICS	34.525	-1.47	17:35:56	34.52	34.525	34.26	35.06

STELLANTIS	16.19	-1.00	17:37:12	16.188	16.198	16.056	16.304

FERRARI	183.85	1.60	17:41:12	183.75	183.9	179.7	184.8

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	39.098	0.24	30-07-2021

Brasilian Real	6.0716	0.49	30-07-2021

Corona ceca	25.501	-0.02	30-07-2021

Corona danese	7.4379	0.00	30-07-2021

Corona islandese	146.6	-0.41	30-07-2021

Corona norvegese	10.4405	0.40	30-07-2021

Corona svedese	10.1868	0.19	30-07-2021

Dollaro australiano	1.6133	0.44	30-07-2021

Dollaro canadese	1.4791	-0.11	30-07-2021

Dollaro di Hong Kong	9.2451	0.19	30-07-2021

Dollaro di Singapore	1.609	0.11	30-07-2021

Dollaro neozelandese	1.699	0.02	30-07-2021

Dollaro USA	1.1891	0.15	30-07-2021

Fiorino ungherese	357.2	-0.25	30-07-2021

Franco svizzero	1.0771	-0.16	30-07-2021

Kuna croata	7.5003	-0.11	30-07-2021

Lev bulgaro	1.9558	0.00	30-07-2021

Lira sterlina	0.8514	0.07	30-07-2021

Mexican peso	23.6277	0.26	30-07-2021

Nuova lira turca	9.9985	-0.86	30-07-2021

Nuovo leu romeno	4.9203	-0.02	30-07-2021

Peso filippino	59.479	-0.41	30-07-2021

Rand sudafricano	17.3283	0.10	30-07-2021

Ringgit malese	5.018	-0.29	30-07-2021

Rublo russo	86.7116	-0.33	30-07-2021

Rupia Indiana	88.3941	0.26	30-07-2021

Rupia indonesiana	17184.4609	0.07	30-07-2021

Sheqel israeliano	3.8403	-0.31	30-07-2021

Won sudcoreano	1368.74	0.64	30-07-2021

Yen	130.39	-0.02	30-07-2021

Yuan cinese	7.6838	0.19	30-07-2021

Zloty polacco	4.5636	-0.32	30-07-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.42	-0.58	17:25:29	3.415	3.45	3.38	3.48

A.S. ROMA	0.4285	-0.35	17:35:01	0.428	0.432	0.428	0.4335

A2A	1.7905	-1.38	17:35:13	1.7905	1.797	1.7815	1.815

ABITARE IN	6.4	-0.47	17:29:14	6.4	6.48	6.4	6.48

ACEA	19.66	0.41	17:35:56	19.65	19.67	19.38	19.7

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.41	-1.23	11:53:23	2.36	2.41	2.36	2.44

ADIDAS	307	-0.55	16:17:36	304.45	0	306.55	307.2

ADVANCED MICRO DEVICES	88.79	2.77	17:29:25	83	89.6	84.3	89.69

AEDES	0.16	-1.84	17:35:11	0.16	0.1615	0.159	0.1635

AEFFE	1.712	6.20	17:35:31	1.712	1.716	1.576	1.756

AEGON	0	0.00	00:00:00	3.49	0	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10.25	0.99	17:35:43	10.15	10.25	10	10.25

AGATOS	0.91	0.00	17:35:19	0.899	0.91	0.894	0.927

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	26.2	1.12	16:45:27	26.085	0	26.085	26.2

AIR FRANCE-KLM	3.935	-4.02	17:29:01	3.935	4.175	3.935	4.187

AIR LIQUIDE	145.54	-0.16	12:14:13	144.9	152	144.9	146.82

AIRBUS	116.9	0.71	17:35:50	113.96	116.9	113.32	116.9

ALA	9.79	-0.10	17:35:13	9.79	9.9	9.77	9.8

ALERION	13.28	1.53	17:35:57	13.08	13.28	12.96	13.3

ALFIO BARDOLLA	3.3	-0.60	17:01:06	3.25	3.3	3.28	3.3

ALGOWATT	0.369	-1.34	16:42:20	0.36	0.374	0.36	0.374

ALKEMY	13.95	-0.36	17:24:59	13.9	14.05	13.9	14.05

ALLIANZ	210.6	-0.66	17:21:03	208.5	211.05	210	211.05

ALMAWAVE	4.89	0.82	17:35:43	4.83	4.89	4.78	4.9

ALPHABET CLASSE A	2270	-1.13	17:19:52	2265	2340	2245.5	2280

ALPHABET CLASSE C	2275.5	-0.81	15:44:27	2268	0	2275.5	2280

AMAZON	2821	-7.19	17:35:07	2819.5	2828	2787.5	2877

AMBIENTHESIS	0.794	-1.49	17:35:19	0.794	0.81	0.79	0.824

AMBROMOBILIARE	0	0.00	00:00:00	1.84	1.95	0	0

AMGEN	203.5	-1.24	16:23:08	180	0	203.5	203.5

AMM	0	0.00	00:00:00	0	0	0	0

AMM OPA	0	0.00	00:00:00	0	0	0	0

AMPLIFON	41.68	3.30	17:37:59	41.67	41.71	39.49	41.95

ANHEUSER-BUSCH	53.4	-2.59	17:15:32	53.27	54.82	53.24	54.38

ANIMA HOLDING	4.158	0.02	17:35:47	4.157	4.158	4.128	4.218

ANTARES VISION	11.3	0.00	17:35:26	11.2	11.3	11.15	11.45

APPLE	122.38	-0.13	17:29:46	121.06	122.3	121	122.38

AQUAFIL	7.48	0.27	17:35:43	7.43	7.49	7.28	7.53

ARTERRA BIOSCIENCE	3.7	0.00	09:29:02	3.62	3.8	3.7	3.7

ASCOPIAVE	3.51	-0.57	17:35:46	3.51	3.545	3.5	3.535

ASKOLL EVA	1.06	-0.47	16:58:29	1.035	1.05	1.035	1.06

ASML	642.4	-0.09	16:45:29	635	0	635.8	646.8

ASSITECA	2.08	-1.89	13:36:08	2.04	2.1	2.08	2.12

ASTALDI	0.438	9.50	17:37:30	0.435	0.438	0.3995	0.438

ASTM	0	0.00	00:00:00	0	0	0	0

ATLANTIA	15.3	0.00	17:35:38	15.295	15.3	15.165	15.405

ATON GREEN STORAGE	5.98	2.05	17:08:38	5.82	5.96	5.76	5.98

AUTOGRILL SPA	5.92	-2.76	17:36:34	5.916	5.922	5.846	6.12

AUTOSTRADE MERID	28.5	-2.73	17:01:14	28.5	28.8	28.5	29.3

AVIO	11.86	-0.34	17:35:21	11.84	11.88	11.72	11.9

AXA	21.885	-0.32	17:20:51	21.35	24.035	21.875	21.885

AZIMUT	21.72	-0.64	17:35:07	21.72	21.73	21.4	21.81

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.7	-0.43	17:12:27	11.65	11.95	11.7	12

B.F.	3.72	0.00	17:35:33	3.66	3.72	3.66	3.72

BANCA GENERALI	35.01	-0.51	17:35:06	35	35.01	34.58	35.21

BANCA IFIS	13.92	-0.78	17:35:17	13.92	14.02	13.89	14.14

BANCA INTERMOBILIARE	0.042	5.00	17:28:26	0.0416	0.042	0.0405	0.043

BANCA MEDIOLANUM	8.304	-1.10	17:35:22	8.3	8.308	8.086	8.396

BANCA SISTEMA	2.13	0.00	17:35:35	2.12	2.135	2.115	2.15

BANCO BPM	2.534	-3.72	17:35:10	2.534	2.536	2.531	2.683

BANCO SANTANDER	3.0835	-2.41	14:45:48	2.96	3.5085	3.08	3.1395

BASF	66.33	-1.19	16:58:15	66	68.83	66.05	66.51

BASICNET	4.455	-1.33	17:35:50	4.445	4.69	4.44	4.615

BASTOGI SPA	0.786	-0.76	17:35:24	0.786	0.796	0.774	0.792

BAYER	50.35	-1.37	17:29:49	50.29	50.8	50.33	50.75

BB BIOTECH	80.75	-0.86	17:29:59	80.5	80.8	80.4	81

BBVA	5.43	0.41	17:09:09	0	5.604	5.412	5.43

BCA CARIGE	1.195	-8.78	17:35:37	1.195	1.1998	1.1924	1.45

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.266	-0.37	17:28:51	0.266	0.267	0.266	0.27

BCA MPS	1.171	3.35	17:39:53	1.171	1.1735	1.17	1.258

BCA POP SONDRIO	3.718	-1.95	17:35:32	3.716	3.72	3.716	3.8

BCA PROFILO	0.218	4.06	17:35:27	0.217	0.218	0.2115	0.2195

BCO DESIO BRIA RNC	2.72	0.00	09:18:28	2.7	2.78	2.72	2.72

BCO DESIO BRIANZA	3.12	0.65	11:51:01	3.12	3.13	3.12	3.13

BE	1.928	-0.62	17:35:23	1.928	0	1.916	2.01

BEGHELLI	0.36	1.12	17:29:37	0.356	0.36	0.356	0.365

BEIERSDORF	100.4	-0.35	09:43:14	0	0	100.4	100.4

BFC MEDIA	2.88	4.35	17:25:51	2.62	2.84	2.76	2.88

BFF BANK	8.81	-1.01	17:38:44	8.78	8.82	8.76	8.915

BIALETTI INDUSTRIE	0.288	2.86	17:35:36	0.286	0.288	0.278	0.297

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	32.08	-4.41	17:36:51	32	32.08	31.52	34.1

BIOERA	0.122	-2.01	17:28:02	0.121	0.122	0.12	0.1295

BMW	84	-1.23	17:03:38	83.55	85.2	83.5	84.6

BNP PARIBAS	51.5	-1.11	17:25:53	51	52.3	51.34	52.7

BORGOSESIA	0.634	0.00	15:15:55	0.626	0.634	0.622	0.634

BORGOSESIA R	0	0.00	00:00:00	0	0	0	0

BPER BANCA	1.6465	1.26	17:36:12	1.646	1.647	1.622	1.67

BREMBO	11.79	1.81	17:35:29	11.76	11.79	11.39	11.86

BRIOSCHI	0.088	-1.12	15:48:16	0.087	0.088	0.088	0.0898

BRUNELLO CUCINELLI	52.3	0.38	17:35:40	52.25	52.3	51.55	52.3

BUZZI UNICEM	22.3	-0.49	17:38:14	22.29	22.31	22.14	22.49

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.538	0.92	17:35:48	1.538	1.558	1.5	1.568

CALEFFI	1.05	-1.87	17:35:31	1.04	1.055	1.04	1.07

CALTAGIRONE	4.29	-1.15	17:20:49	4.25	4.28	4.21	4.38

CALTAGIRONE EDIT	1.015	0.50	17:35:21	1	1.015	0.982	1.02

CAMPARI	11.86	0.21	17:35:05	11.86	0	11.755	11.94

CAREL INDUSTRIES	20.05	0.25	17:35:38	19.86	20.05	19.84	20.2

CARRARO	2.54	0.00	17:35:42	2.54	2.55	2.54	2.54

CARREFOUR	15.725	-3.26	17:24:44	15.545	16.26	15.725	15.84

CASASOLD	3.38	-2.31	16:45:44	3.37	3.445	3.36	3.45

CASTA DIVA GROUP	0.358	-0.28	17:19:25	0.35	0.358	0.35	0.358

CATTOLICA ASS	6.93	-0.07	17:35:50	6.925	6.935	6.915	6.94

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.14	-1.43	17:35:38	4.13	4.14	4.14	4.2

CEMBRE	23.7	0.85	17:19:43	23.5	23.7	23.1	23.7

CEMENTIR HOLDING	9.5	0.85	17:35:25	9.5	9.57	9.4	9.72

CENTRALE DEL LATTE D'ITALIA	3.45	-1.15	16:05:11	3.43	3.5	3.45	3.49

CERVED GROUP	9.9	0.05	17:35:21	9.895	9.9	9.83	9.94

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.088	-1.12	15:18:24	0.0876	0.088	0.088	0.0882

CIR	0.512	-0.58	17:39:52	0.512	0.517	0.512	0.519

CIRCLE	0	0.00	00:00:00	3.22	3.3	0	0

CLABO	2.66	0.76	17:35:18	2.6	2.66	2.6	2.68

CLASS EDITORI	0.0896	-0.88	17:35:34	0.0896	0.0926	0.0896	0.094

CLEANBNB	1.25	1.63	11:50:12	1.22	1.24	1.22	1.25

CNH INDUSTRIAL	14.06	-0.21	17:37:09	14.055	14.09	13.705	14.33

COIMA RES	6.71	1.98	17:35:25	6.61	6.71	6.49	6.71

COMAL	2.735	-0.91	14:12:50	2.72	2.745	2.72	2.79

COMER INDUSTRIES	24	0.84	17:29:42	23.8	24	23.6	24

COMMERZBANK	0	0.00	00:00:00	5.2	0	0	0

COMPAGNIA DEI CARAIBI	4.3	-0.68	17:35:34	4.219	4.333	4.2	4.671

COMPAGNIE DE SAINT-GOBAIN	60.1	2.54	16:41:35	0	60.44	59.46	60.1

CONAFI	0	0.00	00:00:00	0.286	0.293	0	0

CONFINVEST	3.7	-1.33	17:35:40	3.68	3.7	3.7	3.78

CONTINENTAL	115.62	-0.03	16:00:54	114	121.52	114.38	115.62

CONVERGENZE	2.95	-1.99	17:07:56	2.9	3.02	2.94	2.95

COPERNICO	5.75	0.00	17:27:15	5.6	5.85	5.75	5.75

COSTAMP GROUP	0.775	1.97	10:17:53	0.74	0.78	0.775	0.775

COVER 50	0	0.00	00:00:00	7.5	7.95	0	0

COVIVIO	79.6	-0.10	17:29:13	77.5	80.7	79.54	79.68

CREDEM	5.41	0.00	17:35:01	5.38	5.41	5.36	5.42

CREDIT AGRICOLE	11.756	-0.96	14:53:43	0	12.05	11.756	11.756

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CROWDFUNDME	4.58	0.88	15:30:59	4.46	4.58	4.42	4.58

CSP INT IND CALZE	0.421	0.00	15:32:38	0.418	0.42	0.421	0.428

CULTI MILANO	15.1	0.67	17:20:59	14.9	15.1	14.9	15.4

CY4GATE	8.84	-0.45	17:18:04	8.73	8.84	8.75	8.87

CYBEROO	5.7	-1.04	17:35:33	5.7	5.78	5.7	5.86

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.096	2.35	17:35:44	0.0933	0.096	0.093	0.096

DAIMLER	75.25	-1.10	16:56:33	75.1	75.25	74.55	75.3

DANIELI & C	25	-2.34	17:35:07	24.8	25	24.8	26.2

DANIELI & C RISP NC	15.48	-0.13	17:35:11	15.3	15.48	15.3	15.66

DANONE	62	1.71	17:26:32	55.1	63	60.46	62

DATALOGIC	19.76	0.20	17:35:46	19.65	19.76	19.43	19.87

DBA GROUP	0	0.00	00:00:00	1.175	1.21	0	0

DE'LONGHI	37.3	1.19	17:36:46	37.28	37.4	36.86	38.34

DEA CAPITAL	1.286	1.90	17:35:39	1.266	1.286	1.26	1.286

DEUTSCHE BANK	10.672	-1.69	16:53:29	10.66	10.778	10.65	10.778

DEUTSCHE BOERSE	141.55	-0.49	12:41:41	0	0	141.15	141.55

DEUTSCHE LUFTHANSA	9.575	-2.30	17:28:54	9.575	9.94	9.53	9.79

DEUTSCHE POST	57.2	-1.33	17:02:08	0	0	57.2	57.44

DEUTSCHE TELEKOM	17.506	-1.10	16:51:36	0	0	17.506	17.594

DHH	15.1	-0.66	11:35:10	14.8	15.1	15.1	15.1

DIASORIN	171.15	-0.75	17:35:22	171.05	171.15	167.25	174.25

DIGITAL BROS	24.4	0.33	17:35:35	24.3	24.48	24.14	24.68

DIGITAL MAGICS	4	-0.99	13:59:17	4	4.04	3.88	4

DIGITAL VALUE	79.6	1.02	17:35:42	79.5	79.6	77.5	80.4

DIGITAL360	3.39	-3.14	17:35:40	3.39	3.42	3.33	3.55

DIGITOUCH	1.4	0.00	12:20:58	1.39	1.405	1.39	1.4

DIR ASS GETOCOLLECT MEGLIOQUESTO	0.0561	0.00	17:35:35	0	0.05	0.0561	0.0561

DOVALUE	9.68	2.98	17:35:53	9.68	9.78	9.37	9.8

DOXEE	9.6	-1.03	15:40:43	9.65	9.75	9.55	9.7

E.ON	10.35	-0.94	14:52:22	0	10.442	10.34	10.35

ECOSUNTEK	7.45	2.05	09:15:07	7.2	7.45	7.45	7.45

EDILIZIACROBATICA	13.05	0.38	17:35:59	12.9	13.05	12.85	13.05

EDISON R	1.2	-0.83	17:35:03	1.2	1.205	1.2	1.215

EEMS	0	0.00	00:00:00	0.0856	0.088	0	0

EL.EN.	48.4	7.80	17:35:06	48.2	48.4	44.6	48.75

ELES	3.99	-0.75	16:17:10	3.97	4.02	3.97	4.02

ELETTRA INVESTIMENTI	0	0.00	00:00:00	0	0	0	0

ELICA	3.345	-0.45	17:35:31	3.31	3.38	3.315	3.4

EMAK	1.75	0.34	17:35:30	1.75	1.762	1.724	1.764

ENAV	3.9	-0.96	17:35:23	0	3.9	3.804	3.952

ENEL	7.78	-2.93	17:37:49	7.78	7.8	7.78	7.956

ENERGICA MOTOR COMPANY	2.94	0.68	17:35:44	2.88	2.94	2.87	2.94

ENERTRONICA SANTERNO	0	0.00	00:00:00	0.944	0.97	0	0

ENERVIT	3.44	2.99	15:50:31	3.4	3.48	3.34	3.44

ENGIE	11.236	-3.55	17:29:18	11.138	11.4	11.14	11.8

ENI	10.024	0.10	17:38:39	10.024	10.028	9.998	10.286

EPRICE	0.0605	-1.31	17:29:49	0.0604	0.0619	0.0603	0.0619

EQUITA GROUP	3.23	0.94	15:58:32	3.21	3.26	3.14	3.29

ERG	26.36	1.07	17:35:01	26.3	26.36	25.76	26.54

ESAUTOMOTION	3.26	-1.81	17:22:00	3.24	3.28	3.24	3.26

ESI	3.27	-0.30	17:28:28	3.26	3.3	3.24	3.31

ESPRINET	15.53	0.58	17:35:28	15.47	15.6	15.26	15.69

ESSILORLUXOTTICA	159.32	3.37	17:28:48	150	160	156.46	161.72

EUKEDOS	1.17	-0.85	17:35:14	1.16	1.17	1.17	1.17

EURO COSMETIC	6.54	-3.82	17:35:28	6.5	6.56	6.5	6.68

EUROTECH	4.644	1.62	17:35:08	4.61	4.644	4.498	4.658

EVISO	2.46	-1.60	17:35:18	2.46	2.48	2.42	2.5

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	69.38	-0.49	17:39:03	69.36	69.4	68.2	69.56

EXPERT.AI	2.76	-0.36	17:11:35	2.765	2.78	2.71	2.79

EXPRIVIA	1.51	-2.58	17:35:53	1.51	1.515	1.51	1.55

FABILIA	0	0.00	00:00:00	1.3	1.49	0	0

FACEBOOK	301.8	-0.23	16:59:34	300.3	309.3	293.85	307.35

FALCK RENEWABLES	5.79	1.14	17:35:45	5.775	5.79	5.67	5.805

FARMAE	33.6	-1.75	17:35:40	33.5	33.6	33.4	34.2

FAURECIA	38.39	1.88	17:35:03	37.73	38.4	37.31	38.39

FENIX ENTERTAINMENT	6	2.56	16:58:30	5.8	6.05	5.75	6.2

FERRARI	183.85	1.60	17:41:12	183.75	183.9	179.7	184.8

FERVI	0	0.00	00:00:00	11.5	11.9	0	0

FIDIA	2.33	2.19	16:18:12	2.3	2.33	2.29	2.38

FIERA MILANO	3.23	-3.87	17:35:30	3.23	3.26	3.23	3.325

FILA	10.56	-0.38	17:35:07	10.52	10.56	10.48	10.7

FINCANTIERI	0.7205	-2.31	17:35:53	0.72	0.721	0.7155	0.75

FINE FOODS & PHARMACEUTICALS NTM	13.95	1.09	17:35:12	13.75	14	13.75	14

FINECOBANK	15.115	-1.40	17:35:06	15.115	15.155	15.1	15.385

FINLOGIC	0	0.00	00:00:00	6.08	6.16	0	0

FIRST CAPITAL	22.2	-0.89	17:06:35	22.2	22.6	22.2	22.6

FNM	0.605	-0.33	17:35:36	0.605	0.609	0.592	0.61

FOPE	9.85	-0.51	17:22:20	9.8	10.2	9.85	10.1

FOS	3.65	0.00	14:49:04	3.59	3.64	3.6	3.65

FRANCHI UMBERTO MARMI	9.6	0.00	17:27:21	9.4	9.7	9.5	9.6

FRENDY ENERGY	0	0.00	00:00:00	0.322	0.348	0	0

FRESENIUS	43.98	-4.40	11:49:53	43.98	46.46	43.98	45.045

FRESENIUS MEDICAL CARE	67.06	-2.95	15:16:40	65	69.1	65.52	67.06

FRIULCHEM	1.3	-1.89	17:24:35	1.26	1.31	1.29	1.34

FULLSIX	1.17	2.18	11:23:16	1.15	1.17	1.17	1.17

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	3.08	-0.65	13:34:19	3.06	3.15	3.08	3.12

GABETTI	1.77	-4.43	17:35:54	0	1.798	1.754	1.966

GAMBERO ROSSO	0.51	-1.92	10:19:38	0.52	0.525	0.51	0.51

GAROFALO HEALTH CARE	5.46	-3.19	17:35:32	5.46	5.68	5.46	5.68

GAS PLUS	0	0.00	00:00:00	1.82	1.89	0	0

GEFRAN	9.44	0.64	17:35:59	9.3	9.44	9.18	9.44

GEL	1.08	0.00	14:59:11	1.04	1.09	1.06	1.09

GENERALI ASS	16.85	0.21	17:35:49	16.84	16.85	16.665	16.89

GEOX	1.162	9.62	17:41:14	1.156	1.164	1.044	1.178

GEQUITY	0.043	1.42	16:45:16	0.042	0.043	0.042	0.0436

GIBUS	14.2	0.00	17:35:26	14.1	14.3	14	14.3

GIGLIO GROUP	1.98	-1.25	17:27:12	1.978	1.99	1.98	2.005

GIGLIO.COM	4.645	-1.17	17:25:05	4.625	4.67	4.62	4.75

GILEAD SCIENCES	57.36	-2.66	16:07:20	56.5	58.1	57.36	58.36

GIORGIO FEDON	9	3.45	17:35:56	8.85	9.15	8.7	9

GISMONDI 1754	3.08	3.36	17:21:53	3.04	3.1	3.02	3.1

GO INTERNET	0.872	2.35	17:35:37	0.86	0.872	0.85	0.872

GPI	12.9	1.98	17:35:59	12.75	12.9	12.5	12.95

GRIFAL	3.61	-0.55	17:29:58	3.56	3.62	3.52	3.62

GROWENS	4.4	0.23	17:35:13	4.31	4.4	4.3	4.4

GUALA CLOSURES	0	0.00	00:00:00	0	0	0	0

GVS	12.9	0.39	17:35:01	12.78	12.93	12.7	12.94

H-FARM	0.251	-3.46	17:15:12	0.25	0.255	0.251	0.267

HEALTH ITALIA	2.5	-0.60	17:35:45	2.46	2.51	2.425	2.515

HEIDELBERG CEMENT	75	-0.03	16:35:40	70.52	79.96	75	75

HENKEL VZ	85.6	-0.58	16:53:25	84.76	96.64	85.6	85.86

HERA	3.588	-0.77	17:35:56	3.581	3.588	3.567	3.623

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.16	-0.43	17:29:33	1.15	1.18	1.145	1.165

IBERDROLA	10.215	-1.07	15:49:35	10.1	10.995	10.215	10.25

ID-ENTITY	2.7	-2.53	17:35:35	2.7	2.74	2.68	2.77

IERVOLINO & LADY BACARDI ENTERTAINMENT	3.34	-1.47	17:23:32	3.32	3.34	3.31	3.37

IGD	4.06	-1.22	17:35:23	4.055	0	4.06	4.105

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.502	1.41	17:02:12	0.492	0.502	0.493	0.502

ILLA	0.406	1.50	17:29:18	0.392	0.41	0.396	0.406

ILLIMITY BANK	11.86	-0.34	17:35:41	11.79	11.86	11.79	11.95

ILPRA	3.62	-2.16	15:58:51	3.56	3.66	3.58	3.7

IMMSI	0.51	0.79	17:39:20	0	0.51	0.4955	0.511

IMVEST	0.0365	-3.95	17:25:53	0.0365	0.0372	0.0365	0.0383

INDEL B	0	0.00	00:00:00	24.5	24.7	0	0

INDITEX	28.43	-0.11	11:49:44	27.38	32.86	28.43	28.43

INDUSTRIAL STARS OF ITALY 4	10.08	0.80	14:02:38	10.02	10.08	10.08	10.08

INDUSTRIE CHIMICHE FORESTALI	6.66	0.00	16:01:02	6.56	6.84	6.66	6.66

INFINEON TECHNOLOGIES	32.185	-1.79	16:55:54	32	33.55	31.96	32.24

ING GROEP	10.94	-0.11	15:58:59	0	11.1	10.838	10.952

INIZIATIVE BRESCIANE	18.7	1.63	15:51:01	18.3	18.6	18.2	18.7

INNOVATEC	0.63	0.00	17:35:03	0.627	0.636	0.624	0.633

INTEK GROUP	0.343	-0.29	17:35:23	0.34	0.343	0.341	0.344

INTEK GROUP RSP	0.495	0.81	14:55:03	0.485	0.5	0.491	0.495

INTEL	45.095	-0.08	17:24:21	44.97	46.8	44.9	45.3

INTERPUMP GROUP	52.65	0.10	17:35:29	52.5	52.7	52.1	52.8

INTESA SANPAOLO	2.3315	-0.66	17:36:25	2.3315	0	2.327	2.3525

INTRED	16.9	4.64	17:35:46	16.8	17	16.35	17

INWIT	9.538	-1.12	17:35:57	9.51	9.538	9.266	9.6

IRCE	2.9	0.35	14:35:44	2.86	2.88	2.85	3.06

IREN	2.568	0.55	17:35:05	2.558	2.568	2.536	2.58

ISAGRO	2.77	0.36	17:35:32	2.76	2.82	2.76	2.9

IT WAY	1.075	-1.38	17:35:44	1.07	1.075	1.03	1.1

ITALGAS	5.714	0.04	17:35:15	0	0	5.67	5.746

ITALIA INDEPENDENT	0	0.00	00:00:00	1.73	1.77	0	0

ITALIAN EXHIBITION GROUP	2.81	0.00	17:29:46	2.8	2.82	2.72	2.86

ITALIAN WINE BRANDS	41.2	0.24	17:35:40	41	41.2	40.5	41.4

ITALMOBILIARE	32.2	3.87	17:35:46	32	32.2	31.05	32.2

IVS GROUP	6.06	-2.57	17:35:19	6.06	6.2	6.06	6.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.15	3.00	14:37:55	5.1	5.15	5.13	5.15

JUVENTUS FC	0.734	-0.47	17:35:44	0.734	0.7355	0.728	0.741

K+S	0	0.00	00:00:00	8.25	0	0	0

KERING	758.8	0.08	17:09:58	0	770	754.5	762.1

KI GROUP	0.1495	3.10	17:08:36	0.147	0.1495	0.146	0.15

KOLINPHARMA	8.44	1.69	16:21:25	8.44	8.6	8.42	8.66

L'OREAL	387.7	0.56	16:26:14	384.05	398	383.3	387.7

LA DORIA	18.1	-0.44	17:35:27	18.1	18.24	18	18.4

LABOMAR	13.35	0.38	16:24:46	13.15	13.5	13.05	13.35

LANDI RENZO	0.915	0.00	17:35:59	0.91	0.928	0.911	0.928

LEONARDO	6.636	1.13	17:36:37	6.636	6.654	6.626	6.764

LEONE FILM GROUP	3.5	-1.13	14:44:33	3.4	3.54	3.5	3.5

LONGINO&CARDENAL	4.32	-0.92	17:18:20	4.08	4.44	4.32	4.44

LUCISANO MEDIA GROUP	1.28	1.59	17:28:26	1.25	1.3	1.28	1.28

LUVE	19.8	2.86	17:35:14	0	19.7	18.9	19.8

LVENTURE GROUP	0.477	0.21	15:41:36	0.461	0.477	0.477	0.479

LVMH	676.7	-1.33	17:09:22	676	685	672	682

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.12	1.23	17:35:14	3.102	0	3.074	3.176

MAPS	3.14	2.28	17:25:53	3.1	3.17	3.07	3.19

MARR	19.58	-1.41	17:35:30	19.53	19.65	19.5	19.87

MARZOCCHI POMPE	4.86	0.00	17:23:12	4.8	4.86	4.76	4.88

MASI AGRICOLA	3.09	0.00	16:24:53	3.09	3.1	3.08	3.09

MATICA FINTEC	1.56	1.63	17:19:13	1.53	1.54	1.53	1.57

MEDIASET S.P.A	2.582	-0.84	17:35:49	2.582	2.586	2.56	2.62

MEDIOBANCA	9.886	-0.44	17:36:25	9.886	9.906	9.876	9.99

MEGLIOQUESTO	2.24	-1.54	17:29:01	2.22	2.24	2.205	2.27

MERCK	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	64.69	0.61	17:10:37	0	67.9	64.22	64.69

MICROSOFT CORP	240.25	-0.44	17:27:16	240.3	241.05	238.55	240.85

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.6	-2.44	17:35:29	1.58	1.6	1.58	1.64

MONCLER	58	0.14	17:35:19	57.98	58	57.32	58.1

MONDADORI EDIT	1.964	-0.61	17:35:19	1.954	1.968	1.926	1.984

MONDO TV	1.41	0.14	17:35:44	0	1.332	1.39	1.41

MONDO TV FRANCE	0.0334	0.60	14:22:08	0.0334	0.034	0.0334	0.0344

MONDO TV SUISSE	0.618	1.64	09:55:08	0.59	0.61	0.612	0.618

MONNALISA	3.97	-0.50	16:46:02	3.87	3.97	3.9	4

MONRIF	0.0864	-2.48	17:26:42	0.0864	0.089	0.0864	0.0888

MUNICH RE	228	0.00	12:37:28	225	249.95	228	228

MUTUIONLINE	49.75	0.10	17:35:14	49.65	49.9	48.85	49.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.35	8.997	0	0

NEODECORTECH	3.88	-0.51	16:53:47	3.86	3.89	3.84	3.88

NEOSPERIENCE	6.5	0.62	17:21:30	6.48	6.56	6.26	6.52

NET INSURANCE	0	0.00	00:00:00	6.1	6.25	0	0

NETFLIX	435	-0.23	17:20:14	428.45	437.7	428	437

NETWEEK	0.0614	2.33	17:29:44	0.0604	0.0614	0.0604	0.0616

NEUROSOFT	0	0.00	00:00:00	0.71	0.775	0	0

NEWLAT FOOD	6.35	1.44	17:35:21	6.19	6.42	6.16	6.35

NEXI	18.08	-4.11	17:35:57	18.08	18.12	17.93	18.685

NOKIA CORPORATION	5.179	-0.08	17:28:11	5.02	5.178	5.031	5.19

NOTORIOUS PICTURES	0	0.00	00:00:00	1.585	1.63	0	0

NOVA RE	3.52	0.00	17:35:31	3.5	3.56	3.52	3.76

NVIDIA CORP	163.42	-1.79	17:25:54	161	166	160.74	166.06

NVP	3.4	0.59	17:35:05	3.36	3.4	3.36	3.5

OFFICINA STELLARE	16.8	-1.75	17:07:20	16.8	17	16.8	17.2

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	10.35	0.98	17:29:51	10.1	10.4	10	10.35

ORANGE	9.43	2.12	17:01:41	9.25	10.26	9.4	9.432

ORSERO	9.56	0.00	17:35:21	9.54	9.6	9.5	9.6

OSAI AUTOMATION SYSTEM	5.17	0.78	17:35:42	5.11	5.17	5.1	5.2

OVS	1.736	-0.40	17:35:46	1.736	1.74	1.717	1.762

PANARIAGROUP	0	0.00	00:00:00	0	0	0	0

PATTERN	5.02	-1.57	17:18:48	4.94	5.16	4.91	5.16

PHARMANUTRA	52.8	-2.22	17:35:44	53.6	0	51.8	53.8

PHILIPS	38.55	-0.05	16:08:39	38.55	41.7	38.31	38.84

PHILOGEN	14.46	-3.08	17:35:48	14.46	15	14.46	15

PIAGGIO	3.24	-0.31	17:35:17	3.24	3.25	3.17	3.29

PIERREL	0.248	-1.20	17:35:47	0.248	0.253	0.241	0.253

PININFARINA SPA	1.03	-0.96	17:35:07	1.02	1.03	1.02	1.045

PIOVAN	7.7	-1.79	17:35:10	7.7	7.88	7.6	7.82

PIQUADRO	2.19	1.39	17:35:52	2.18	2.19	2.16	2.19

PIRELLI & C	5.098	-0.51	17:35:42	5.098	5.104	5.08	5.146

PITECO	9.48	2.60	14:43:39	9.3	9.5	9.22	9.48

PLANETEL	6.4	0.00	15:27:12	6.04	6.44	6.4	6.4

PLC	2.19	1.86	17:29:45	2.19	2.22	2.12	2.25

POLIGRAF. S. F.	6.4	1.27	17:13:07	6.36	6.44	6.3	6.66

POLIGRAFICI PRINTING	0.535	-7.76	17:15:48	0.515	0.57	0.53	0.58

PORTALE SARDEGNA	4.3	-0.92	16:34:32	4	4.3	4.3	4.32

PORTOBELLO	42	5.53	17:35:32	41.1	42	39.8	43

POSTE ITALIANE	11.17	-0.18	17:35:51	11.165	11.175	11.085	11.23

POWERSOFT	4.64	1.75	15:28:57	4.42	4.64	4.62	4.64

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	22.3	5.19	17:35:44	21.85	22.35	20.75	22.3

PRISMI	1.03	-6.36	17:35:36	1.025	1.045	1.03	1.08

PROMOTICA	2.74	-0.72	17:29:03	2.72	2.74	2.73	2.82

PROSIEBENSAT1 MEDIA	16.05	-1.53	11:54:29	0	19.51	16.01	16.05

PRYSMIAN	30.22	0.53	17:36:25	30.18	30.22	29.88	30.36

PUMA	0	0.00	00:00:00	102	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	0	0.00	00:00:00	1.68	1.715	0	0

RAI WAY	4.98	0.50	17:35:35	4.98	5.01	4.93	5.01

RATTI	3.85	2.12	17:35:47	3.75	3.85	3.75	3.85

RCS MEDIAGROUP	0.667	2.30	17:35:11	0.664	0.667	0.65	0.677

RECORDATI ORD	52.18	1.36	17:35:10	52.14	52.18	50.7	52.44

REEVO	10.3	0.00	12:30:44	10.05	10.3	10.3	10.3

RELATECH	2.94	-2.00	17:35:21	2.93	2.95	2.9	3.03

RENAULT	32.18	-3.25	17:04:59	32.11	32.59	31.51	34.515

RENERGETICA	4.08	-0.49	13:08:55	4.05	4.13	4.07	4.08

RENO DE MEDICI	1.436	-0.28	17:35:46	1.436	1.438	1.436	1.44

REPLY	150.7	2.52	17:35:21	150.6	150.8	145.2	150.9

REPSOL	0	0.00	00:00:00	9.2	9.62	0	0

RESTART	0.41	2.76	17:35:53	0.396	0.41	0.391	0.412

RETELIT	2.875	-0.17	17:35:41	2.865	2.875	2.865	2.885

RETI	1.5	1.35	14:40:32	1.45	1.495	1.44	1.5

REVO	10	0.20	16:24:10	9.98	10	9.96	10

RISANAMENTO	0.15	-1.70	17:35:13	0.15	0.1514	0.148	0.155

ROSETTI MARINO	38.6	-1.03	15:48:52	38.6	40	38.6	38.6

ROSSS	0.854	-2.06	11:27:01	0.862	0.908	0.854	0.856

RWE	30.1	0.64	16:40:51	29.8	30.45	30.1	30.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.17	-2.01	17:35:19	1.17	1.202	1.17	1.21

SABAF	25.5	-1.92	17:38:45	25.5	25.9	25.4	26

SAES GETTERS	20.2	-0.74	17:35:34	20.2	20.35	20.2	20.35

SAES GETTERS RISP NC	16	0.31	17:35:27	15.85	16	15.85	16

SAFILO GROUP	1.474	1.80	17:36:51	1.46	1.474	1.442	1.486

SAFRAN	110	-2.98	15:30:00	109.38	121	110	112.64

SAIPEM	1.936	-4.44	17:40:48	1.936	1.937	1.8975	1.965

SAIPEM RISP CV	0	0.00	00:00:00	0	41.8	0	0

SALCEF GROUP	14.85	0.00	17:35:10	14.7	14.85	14.7	14.85

SALVATORE FERRAGAMO	16.845	-0.24	17:35:48	16.845	16.855	16.735	16.965

SANLORENZO	25.1	0.00	17:35:06	24.9	25.2	25	25.55

SANOFI	87.11	0.88	16:01:59	86	88	86	87.29

SAP	121.22	0.48	16:28:46	118.34	143.32	119.82	121.24

SARAS	0.62	-2.05	17:35:26	0.62	0.6204	0.6112	0.6332

SCHNEIDER ELECTRIC	141.6	1.49	17:13:41	0	0	138.34	143

SCIUKER FRAMES	5.66	-1.05	17:35:01	5.62	5.68	5.62	5.74

SEBINO	6.04	-0.33	17:27:43	6.04	6.14	6.04	6.2

SECO	3.94	0.25	17:35:02	3.905	3.95	3.885	3.96

SERI INDUSTRIAL	7.64	-0.65	17:35:37	7.61	7.64	7.49	7.75

SERVIZI ITALIA	2.16	0.00	16:25:26	2.135	2.155	2.13	2.16

SESA	150.2	1.08	17:35:42	150	150.4	146.8	150.4

SG COMPANY	0	0.00	00:00:00	0.256	0.278	0	0

SHEDIR PHARMA GROUP	4.34	-1.36	17:35:51	4.25	4.34	4.3	4.37

SICIT GROUP	16.8	0.00	15:14:53	16.75	16.8	16.75	16.8

SIEMENS	131.94	-0.98	15:09:12	131	143.62	131.2	132.36

SIEMENS ENERGY	22.83	-1.51	16:42:21	22.63	23.21	22.83	23.07

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	8.62	-0.23	17:28:00	8.5	8.62	8.5	8.62

SITI - B&T	3	0.67	17:35:56	3	3.02	2.94	3.08

SNAM	5.104	-0.16	17:35:55	5.092	5.106	5.05	5.134

SOCIETA' EDITORIALE IL FATTO	0.68	0.00	16:57:24	0.67	0.68	0.665	0.68

SOCIETE GENERALE	24.77	-1.12	17:28:03	24.75	29.26	24.77	25

SOFTEC	0	0.00	00:00:00	1.55	1.62	0	0

SOFTLAB	2.8	3.70	17:35:26	2.7	2.8	2.7	2.81

SOGEFI	1.368	-1.30	17:35:53	1.352	1.368	1.346	1.38

SOL	18.5	-0.64	17:35:46	18.38	18.58	18.28	18.76

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.82	3.96	0	0

SOMEC	27.6	2.22	17:08:50	27.5	27.6	27.1	27.8

SOSTRAVEL.COM	1	0.00	16:41:26	0.982	1	0.982	1

SOURCESENSE	2.3	-2.54	17:09:41	2.3	2.35	2.3	2.36

SPINDOX	8.99	-1.21	14:17:20	8.88	9	8.9	9.07

STARBUCKS CORP	102.6	-0.83	13:33:20	0	103.5	102.2	102.6

STELLANTIS	16.19	-1.00	17:37:12	16.188	16.198	16.056	16.304

STMICROELECTRONICS	34.525	-1.47	17:35:56	34.52	34.525	34.26	35.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	8.25	-0.72	17:35:58	8.22	8.25	8.21	8.37

TAS	1.745	0.00	17:35:05	1.74	1.76	1.745	1.76

TECHNOGYM	10.88	-1.00	17:38:50	10.87	10.89	10.87	11.03

TECMA SOLUTIONS	7	-1.41	17:16:15	7	7.1	7	7

TELECOM ITALIA	0.3709	0.03	17:36:31	0.3709	0.3713	0.3695	0.3743

TELECOM ITALIA R	0.3935	-0.61	17:35:30	0.3935	0.3942	0.3935	0.3974

TELEFONICA	3.875	1.84	16:17:47	0	3.8925	3.78	3.881

TELESIA	0	0.00	00:00:00	2.8	2.94	0	0

TENARIS	8.576	-2.28	17:40:22	8.574	8.578	8.55	8.78

TENAX INTERNATIONAL	3.3	1.23	16:30:44	3.29	3.32	3.3	3.34

TERNA	6.704	-0.27	17:35:50	6.704	6.706	6.63	6.778

TESLA	580	1.58	17:29:54	577.6	580	556.5	583.8

TESMEC	0.108	-2.00	17:35:09	0.108	0.1088	0.1066	0.1104

THE ITALIAN SEA GROUP	6.3	0.00	17:35:17	6.26	6.3	5.68	6.3

THYSSENKRUPP	8.418	-2.59	16:50:15	8.35	8.74	8.418	8.544

TINEXTA	36.78	-0.33	17:35:10	36.64	37.04	35.82	37.06

TISCALI	0.0164	-8.89	17:36:50	0.0164	0.0165	0.0162	0.018

TITANMET	0.071	-0.28	15:44:51	0.0688	0.071	0.0688	0.0714

TOD'S	52.95	0.76	17:35:07	52.95	53	52.05	53.25

TOSCANA AEROPORTI	13.45	-1.47	14:07:15	13.4	13.7	13.45	13.45

TOTALENERGIES	36.62	-2.42	17:01:56	36.4	37.6	36.62	37.115

TPS	0	0.00	00:00:00	4.6	4.98	0	0

TRAWELL CO	6.74	-0.59	16:55:31	6.64	6.74	6.64	6.96

TRENDEVICE	1.225	0.41	17:04:36	1.22	1.25	1.2	1.225

TREVI FIN IND	1.15	2.31	17:35:35	1.142	1.15	1.12	1.15

TRIBOO	1.35	0.00	17:15:09	1.35	1.36	1.33	1.37

TRIPADVISOR	32.28	1.32	16:55:44	32.14	33	32.28	32.6

TXT E-SOLUTIONS	8	2.83	17:35:28	7.97	8.02	7.82	8.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.985	0.00	17:28:11	0.955	1.02	0.985	0.99

UNICREDIT	10.108	2.80	17:39:34	10.108	10.11	10.048	10.45

UNIDATA	43	0.47	16:57:47	42.5	42.8	42.3	43.5

UNIEURO	23.64	-0.08	17:35:25	23.64	23.76	23.32	23.84

UNIPOL	4.49	-0.75	17:36:36	4.49	4.493	4.487	4.546

UNIPOLSAI	2.344	-1.26	17:35:22	2.344	2.36	2.34	2.37

VALSOIA	14.5	-1.69	17:35:43	14.45	14.7	14.45	14.7

VANTEA SMART	7.34	-0.81	17:35:16	7.24	7.34	7.26	7.38

VETRYA	1.61	0.00	16:47:21	1.61	1.635	1.605	1.61

VIANINI	1.07	-5.31	16:50:10	1.04	1.09	1.07	1.12

VIMI FASTENERS	1.44	1.41	13:01:30	1.4	1.49	1.37	1.44

VINCI	89.1	-1.50	15:01:33	0	96.94	89.1	89.1

VISIBILIA EDITORE	4.4	-3.30	17:01:29	4.23	4.6	4.24	4.6

VIVENDI	0	0.00	00:00:00	28	31.4	0	0

VOLKSWAGEN	205.8	-0.58	17:26:00	205.1	207.35	203.75	207.05

VONOVIA	56.16	-0.14	13:00:22	0	62.74	56.16	56.38

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	13.998	0	0

WARR ACQUAZZURRA 2021-2024	1.9	26.67	17:35:10	0	0	1.9	1.9

WARR AMM 2019-2022 OPA	0	0.00	00:00:00	0	0	0	0

WARR FENIX ENTERTAINMENT 2020-2022	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.11	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.68	1.82	17:18:51	1.68	1.7	1.65	1.68

WEBUILD	2.298	6.59	17:36:26	2.284	2.298	2.14	2.318

WEBUILD RSP	6.26	-0.32	17:35:34	6.18	6.28	6.18	6.34

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	68.8	0	0	0

WIIT	19.6	1.45	17:35:58	19.6	19.74	19.26	19.76

WM CAPITAL	0.226	-0.88	14:27:38	0.225	0.232	0.226	0.235

ZIGNAGO VETRO	17.1	0.83	17:35:39	17	17.1	16.98	17.12

ZUCCHI	2.06	1.98	17:08:40	2.06	2.11	2.01	2.12

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z