Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	26322.32	-2.45	20-04-2021	17:30:00	26307.88	27022.6

FTSE Italia Mid Cap Index	43607.2	-2.09	20-04-2021	17:35:59	43607.2	44581.47

FTSE Italia STAR Index	50303.44	-1.34	20-04-2021	17:35:59	50197.5	51125.74

FTSE MIB Index	24088.65	-2.44	20-04-2021	17:35:56	24048.96	24732.35

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	104	2.09	0.78

Spread BONO-Bund	67	2.03	0.41

Spread OAT-Bund	27	9.47	0.01

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TRENDEVICE	1.575	22.09	17:35:41	1.555	1.59	1.29	1.575

NEUROSOFT	0.95	14.46	17:35:26	0.92	0.95	0.855	0.95

DBA GROUP	1.125	10.29	17:35:12	1.1	1.125	1.02	1.135

CLABO	1.72	7.50	17:35:16	1.7	1.72	1.57	1.75

4AIM SICAF	397.35	7.39	15:20:38	0	400	380	397.35

NET INSURANCE	6.1	5.17	17:28:12	5.95	6.1	5.8	6.2

COVER 50	6.8	3.03	14:39:20	6.65	6.75	6.65	6.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TRIPADVISOR	40.5	-7.37	17:14:00	40.65	43.8	40.01	43.72

FABILIA	1.53	-7.27	17:35:16	1.52	1.59	1.53	1.61

TECHNOGYM	10.58	-6.62	17:39:33	10.58	0	10.58	11.37

WEBSOLUTE	1.31	-6.43	16:51:51	1.31	1.38	1.31	1.37

DIGITAL MAGICS	4.12	-6.36	17:35:34	4.12	4.2	4.1	4.38

THYSSENKRUPP	10.55	-5.80	17:28:41	10.55	11.02	10.55	11.2

AIR FRANCE-KLM	4.772	-5.69	17:35:49	4.75	4.899	4.75	5.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	8.18	-5.16	17:41:20	8.18	8.181	8.152	8.655

INTESA SANPAOLO	2.245	-2.81	17:41:39	2.244	2.2455	2.232	2.3095

ENEL	8.555	-1.24	17:38:28	8.554	8.556	8.507	8.656

ENI	10.074	-2.42	17:37:59	10.072	10.076	10.014	10.408

STELLANTIS	14.194	-4.04	17:39:53	14.186	14.196	14.142	14.924

GENERALI ASS	16.75	-2.76	17:39:22	16.75	16.755	16.73	17.185

STMICROELECTRONICS	30.69	-3.81	17:41:02	30.68	30.69	30.6	32.07

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.69	0.27	20-04-2021

Brasilian Real	6.7117	0.09	20-04-2021

Corona ceca	25.903	0.00	20-04-2021

Corona danese	7.4365	0.00	20-04-2021

Corona islandese	151.9	0.13	20-04-2021

Corona norvegese	9.9965	0.23	20-04-2021

Corona svedese	10.1288	0.30	20-04-2021

Dollaro australiano	1.5492	0.01	20-04-2021

Dollaro canadese	1.5089	0.34	20-04-2021

Dollaro di Hong Kong	9.355	0.08	20-04-2021

Dollaro di Singapore	1.6009	-0.03	20-04-2021

Dollaro neozelandese	1.6735	-0.09	20-04-2021

Dollaro USA	1.2051	0.13	20-04-2021

Fiorino ungherese	361.11	0.24	20-04-2021

Franco svizzero	1.1029	0.28	20-04-2021

Kuna croata	7.5715	0.00	20-04-2021

Lev bulgaro	1.9558	0.00	20-04-2021

Lira sterlina	0.863	-0.07	20-04-2021

Mexican peso	23.9731	0.36	20-04-2021

Nuova lira turca	9.7764	0.58	20-04-2021

Nuovo leu romeno	4.9278	0.04	20-04-2021

Peso filippino	58.214	-0.02	20-04-2021

Rand sudafricano	17.2287	0.52	20-04-2021

Ringgit malese	4.9596	-0.06	20-04-2021

Rublo russo	92.2786	0.57	20-04-2021

Rupia Indiana	90.548	0.53	20-04-2021

Rupia indonesiana	17508.4805	0.26	20-04-2021

Sheqel israeliano	3.9166	-0.24	20-04-2021

Won sudcoreano	1342.91	0.15	20-04-2021

Yen	130.64	0.42	20-04-2021

Yuan cinese	7.8303	-0.03	20-04-2021

Zloty polacco	4.5525	0.11	20-04-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.4	0.89	17:35:18	3.36	3.42	3.31	3.45

A.S. ROMA	0.282	-1.74	17:35:51	0.282	0.2835	0.282	0.291

A2A	1.562	-1.05	17:35:16	1.562	1.5635	1.5595	1.5795

ABITARE IN	51.6	0.00	15:27:52	50.8	51.6	49	52

ACEA	19	-0.52	17:35:17	19	19.09	18.96	19.14

ACSM-AGAM	2.33	1.30	17:35:09	2.29	2.33	2.29	2.33

ADIDAS	269.2	-3.22	17:29:15	268.55	273.7	268.75	275.1

ADVANCED MICRO DEVICES	65.69	-2.35	17:17:38	63.4	69.14	65.69	67.5

AEDES	0.1965	-0.51	17:35:10	0.195	0.197	0.195	0.202

AEFFE	1.16	-1.36	17:35:58	1.152	1.16	1.152	1.21

AEGON	3.825	-2.17	15:30:57	0	4.36	3.825	3.825

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.94	-2.07	17:35:18	9.94	10	9.72	10.3

AGATOS	0.914	-2.25	17:35:22	0.912	0.927	0.903	0.946

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.715	0.26	15:57:06	0	23.15	22.705	22.9

AIR FRANCE-KLM	4.772	-5.69	17:35:49	4.75	4.899	4.75	5.06

AIR LIQUIDE	139.5	-1.51	17:18:42	0	142.94	139.5	140.22

AIRBUS	98.06	-4.44	17:28:18	98.5	107.62	98.03	103.04

ALERION	12.7	-0.47	17:35:33	12.54	12.7	12.52	12.92

ALFIO BARDOLLA	2.31	0.87	17:35:50	2.31	2.32	2.28	2.44

ALGOWATT	0.392	1.82	17:35:43	0.387	0.392	0.385	0.399

ALKEMY	10.75	-3.15	17:35:52	10.75	10.95	10.75	11.2

ALLIANZ	215.6	-1.66	17:26:21	215.4	218	215.5	219.4

ALMAWAVE	4.46	-3.04	17:35:10	4.455	4.48	4.45	4.615

ALPHABET CLASSE A	1890.6	-0.47	17:03:38	1879	0	1890.6	1906.2

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

AMAZON	2760	-2.02	17:35:52	2757	2775	2760	2833

AMBIENTHESIS	0.762	-2.31	17:35:39	0.762	0.774	0.762	0.784

AMBROMOBILIARE	2.22	-0.89	11:35:19	2.02	2.18	2.22	2.24

AMGEN	211.25	-1.22	12:20:17	0	217	211.25	211.25

AMM	1.92	-4.00	17:16:33	1.9	1.97	1.92	2.03

AMPLIFON	35.53	0.88	17:35:34	0	0	35.06	35.69

ANHEUSER-BUSCH	55.89	-2.75	16:57:56	52	59.58	55.89	57.03

ANIMA HOLDING	4.311	-2.93	17:35:30	4.31	4.311	4.311	4.468

ANTARES VISION	11.3	-3.42	17:35:26	11.3	11.4	11.3	11.95

APPLE	110.3	-1.66	17:29:05	110.2	110.36	110.16	112.5

AQUAFIL	5.66	-1.39	17:35:29	5.61	5.66	5.61	5.8

ARTERRA BIOSCIENCE	3.7	-3.65	17:09:42	3.7	3.72	3.68	3.88

ASCOPIAVE	3.87	-1.65	17:35:21	3.87	3.92	3.865	3.935

ASKOLL EVA	1.22	-4.31	17:26:01	1.22	1.245	1.21	1.275

ASML	513.5	-1.59	17:01:02	511	542	513.5	523.9

ASSITECA	2.18	-0.91	17:35:26	2.16	2.22	2.1	2.2

ASTALDI	0.338	0.00	17:35:03	0.3375	0.338	0.335	0.339

ASTM	25.68	-0.08	17:35:28	25.66	25.7	25.66	25.72

ATLANTIA	16.19	-2.29	17:38:10	16.19	16.225	16.19	16.635

AUTOGRILL SPA	6.65	-2.52	17:35:22	6.65	6.654	6.65	6.822

AUTOSTRADE MERID	26.8	-1.11	17:35:39	26.8	27	26.8	27.1

AVIO	13.34	-0.30	17:35:05	13.28	13.36	13.16	13.54

AXA	23.1	-2.49	17:26:02	23.1	25	23.1	23.695

AZIMUT	19.6	-3.02	17:35:14	19.6	19.615	19.58	20.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.5	-1.29	17:35:43	11.3	0	11.5	11.85

B.F.	3.82	-1.04	17:35:51	3.82	3.87	3.82	3.88

BANCA GENERALI	30.7	-2.01	17:37:46	30.69	30.71	30.7	31.87

BANCA IFIS	11.08	-2.64	17:35:11	11.05	11.09	11.05	11.4

BANCA INTERMOBILIARE	0.0442	-2.43	17:35:47	0.0442	0.045	0.0442	0.0449

BANCA MEDIOLANUM	7.836	-0.91	17:35:56	7.836	7.842	7.828	8.082

BANCA SISTEMA	1.996	-4.27	17:35:01	1.996	2.01	1.996	2.08

BANCO BPM	2.253	-5.61	17:39:59	2.253	2.254	2.252	2.382

BANCO SANTANDER	2.86	-3.70	16:37:57	2.84	2.96	2.86	2.92

BASF	70.76	-1.46	17:27:37	69.69	72.42	70.76	71.98

BASICNET	4.57	2.12	17:35:05	4.555	4.6	4.49	4.66

BASTOGI SPA	0.782	-2.74	17:35:42	0.78	0.8	0.782	0.8

BAYER	54.17	-1.76	17:24:52	54.1	54.3	54.17	55.33

BB BIOTECH	72.9	-0.82	17:35:21	72	72.9	71.45	72.9

BBVA	4.453	1.04	10:26:53	0	4.59	4.453	4.4765

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.238	-1.24	17:35:18	0.238	0.241	0.238	0.244

BCA MPS	1.15	-2.42	17:37:00	1.15	1.154	1.146	1.1805

BCA POP SONDRIO	2.962	-2.82	17:35:50	2.96	2.964	2.954	3.062

BCA PROFILO	0.241	-0.82	17:37:10	0.2405	0.241	0.24	0.2455

BCO DESIO BRIA RNC	2.3	2.68	17:35:13	2.24	2.3	2.2	2.32

BCO DESIO BRIANZA	2.75	-0.36	17:35:35	2.72	2.75	2.74	2.78

BE	1.516	-2.07	17:35:27	1.516	1.526	1.514	1.57

BEGHELLI	0.371	-3.89	17:35:59	0.371	0.376	0.371	0.391

BEIERSDORF	0	0.00	00:00:00	0	94	0	0

BFF BANK	6.75	-1.24	17:35:55	6.75	6.76	6.735	6.895

BIALETTI INDUSTRIE	0.288	-3.03	17:35:57	0.288	0.29	0.288	0.301

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	24.98	-3.55	17:35:57	24.98	25.24	24.98	26.2

BIOERA	0.227	-2.99	17:35:25	0.227	0.234	0.225	0.24

BLUE FINANCIAL COMMUNICATION	2.54	1.60	15:43:42	2.5	2.8	2.54	2.54

BMW	85.82	-2.70	17:18:18	66.52	88.21	85.82	88.22

BNP PARIBAS	50.9	-4.31	17:28:41	50.29	52.25	50.9	52.97

BORGOSESIA	0.63	-4.26	17:35:29	0.63	0.634	0.618	0.646

BORGOSESIA R	1.4	2.94	12:53:59	1.32	1.39	1.39	1.42

BPER BANCA	1.846	-5.38	17:41:13	1.846	1.847	1.846	1.9615

BREMBO	10.4	-1.05	17:35:38	10.4	10.42	10.4	10.55

BRIOSCHI	0.0774	-0.51	17:35:23	0.0754	0.0774	0.0758	0.0774

BRUNELLO CUCINELLI	40.62	-2.54	17:35:06	40.62	40.74	40.52	42.04

BUZZI UNICEM	22.49	-1.66	17:36:25	22.47	22.49	22.34	23.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.592	-2.93	17:35:36	1.592	1.618	1.592	1.678

CALEFFI	1.2	-1.23	17:35:32	1.2	1.205	1.195	1.22

CALTAGIRONE	3.49	-2.51	17:35:53	3.49	3.5	3.46	3.62

CALTAGIRONE EDIT	0.89	-0.89	17:35:47	0.872	0.89	0.874	0.89

CAMPARI	9.838	-2.21	17:40:45	9.836	9.874	9.822	10.11

CAREL INDUSTRIES	18.88	-1.67	17:35:57	18.88	19	18.88	19.34

CARRARO	2.39	-0.42	17:35:59	2.39	2.4	2.39	2.4

CARREFOUR	15.045	-2.31	15:21:59	14.95	15.4	15.045	15.185

CASASOLD	4.385	-2.56	16:56:46	4.1	4.385	4.25	4.49

CASTA DIVA GROUP	0.412	-1.20	17:35:35	0.412	0.419	0.412	0.421

CATTOLICA ASS	4.842	-2.18	17:35:57	4.842	4.846	4.84	4.994

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.6	0.66	17:35:18	4.57	4.6	4.57	4.65

CEMBRE	23.4	-0.85	17:35:19	23.2	23.5	23.2	23.6

CEMENTIR HOLDING	9.02	-0.44	17:35:16	8.99	9.03	8.94	9.12

CENTRALE DEL LATTE D'ITALIA	3.26	0.62	17:35:02	3.21	3.26	3.21	3.26

CERVED GROUP	9.545	0.21	17:35:29	9.545	9.55	9.505	9.545

CFT	0	0.00	00:00:00	0	0	0	0

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.092	-0.22	17:35:24	0.092	0.094	0.092	0.0938

CIR	0.46	-2.23	17:35:04	0.46	0.464	0.46	0.473

CIRCLE	3.26	0.00	13:50:03	3.2	3.26	3.2	3.26

CLABO	1.72	7.50	17:35:16	1.7	1.72	1.57	1.75

CLASS EDITORI	0.139	-4.79	17:35:36	0.139	0.141	0.1385	0.1465

CLEANBNB	1.26	0.80	13:16:20	1.16	1.25	1.22	1.26

CNH INDUSTRIAL	12.425	-2.43	17:36:26	12.42	12.43	12.41	12.985

COIMA RES	6.87	-0.58	17:35:31	6.87	6.91	6.8	7

COMAL	2.97	-3.26	17:27:56	2.97	3.01	2.965	3.02

COMER INDUSTRIES	17.6	-0.56	17:29:54	17.6	17.8	16.9	18

COMMERZBANK	4.8775	-4.59	17:07:02	0	4.88	4.86	5.026

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	49.74	53	0	0

CONAFI	0.349	-2.79	17:35:29	0.349	0.356	0.349	0.366

CONFINVEST	3.97	-1.24	17:26:51	3.97	4	3.97	4.04

CONTINENTAL	112.14	-1.94	17:12:40	111.86	117.94	112.14	117.94

CONVERGENZE	3.17	0.96	17:06:05	3.12	3.2	3.1	3.17

COPERNICO	6.05	0.00	17:09:38	5.9	6.1	5.85	6.05

COSTAMP GROUP	0.89	-1.11	16:08:38	0.895	0.91	0.89	0.9

COVER 50	6.8	3.03	14:39:20	6.65	6.75	6.65	6.8

COVIVIO	77.82	-0.36	17:25:36	77	78.1	77.3	78.16

CREDEM	4.98	-0.99	17:35:51	4.96	4.98	4.96	5.05

CREDIT AGRICOLE	12.3	-2.40	15:42:15	11.94	12.63	12.3	12.58

CREDITO VALTELLINESE	11.96	-2.21	17:35:26	11.88	11.96	11.73	12.16

CROWDFUNDME	4.8	-3.61	17:17:48	4.8	4.88	4.8	4.9

CSP INT IND CALZE	0.443	-2.64	17:35:04	0.441	0.45	0.443	0.486

CULTI MILANO	5.6	-5.08	17:26:13	5.55	5.7	5.6	6

CY4GATE	9.4	-0.21	17:35:26	9.33	9.48	9.34	9.68

CYBEROO	5.72	-3.05	17:35:03	5.72	5.76	5.72	5.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1016	-4.15	17:35:24	0.1016	0.1028	0.1016	0.106

DAIMLER	73.7	-3.05	17:27:26	73	76.1	73.7	77.2

DANIELI & C	20.6	-3.74	17:35:16	20.6	20.9	20.55	21.35

DANIELI & C RISP NC	13.34	-3.47	17:35:22	13.24	13.36	13.2	13.98

DANONE	59.06	-2.22	17:13:30	58	61.06	58.66	59.28

DATALOGIC	17.19	-1.72	17:35:18	17.18	17.37	17.19	17.66

DBA GROUP	1.125	10.29	17:35:12	1.1	1.125	1.02	1.135

DE'LONGHI	36.04	-1.10	17:35:10	36.04	36.08	36.04	36.56

DEA CAPITAL	1.464	-0.68	17:35:49	1.46	1.464	1.456	1.486

DEUTSCHE BANK	9.964	-4.17	17:29:51	9.966	10.2	9.95	10.41

DEUTSCHE BOERSE	147.35	-0.47	09:45:00	0	0	147.35	147.6

DEUTSCHE LUFTHANSA	10.25	-5.04	17:37:33	10.14	10.25	10.128	10.796

DEUTSCHE POST	47.965	-0.30	17:29:17	0	0	47.965	48.44

DEUTSCHE TELEKOM	16.042	-0.71	17:09:33	15.96	16.17	16	16.162

DHH	15.3	-2.55	17:35:45	15	15.3	15.1	15.6

DIASORIN	155.9	0.97	17:38:55	155.45	156	154.15	156.2

DIGITAL BROS	23.54	-2.32	17:35:38	23.54	23.82	23.5	24.3

DIGITAL MAGICS	4.12	-6.36	17:35:34	4.12	4.2	4.1	4.38

DIGITAL VALUE	54.7	-2.15	17:35:38	54.6	54.7	53.7	57.4

DIGITAL360	2.44	-1.61	17:35:35	2.42	2.44	2.44	2.52

DIGITOUCH	1.3	-0.38	16:43:39	1.28	1.295	1.28	1.3

DOVALUE	9.96	-3.86	17:35:55	9.96	10.1	9.96	10.46

DOXEE	8.2	-0.61	17:14:06	8.05	8.25	8	8.25

E.ON	9.998	-0.42	16:58:35	9.962	10.05	9.966	10.016

ECOSUNTEK	0	0.00	00:00:00	7.7	8	0	0

EDILIZIACROBATICA	6.4	2.89	17:35:17	6.38	6.4	6.3	6.92

EDISON R	1.115	1.36	17:35:27	1.105	1.115	1.095	1.115

EEMS	0.096	-1.64	17:35:49	0.096	0.097	0.0958	0.0989

EL.EN.	35.6	-1.52	17:35:36	35.6	35.85	35.5	36.35

ELES	4.22	-1.40	17:35:15	4.21	4.3	4.19	4.32

ELETTRA INVESTIMENTI	10.5	0.00	10:42:20	10.5	10.6	10.5	10.5

ELICA	3.145	-1.10	17:35:46	3.115	3.145	3.115	3.2

EMAK	1.37	-0.58	17:35:36	1.364	1.37	1.364	1.396

ENAV	3.956	-0.80	17:35:08	3.956	3.966	3.928	4.054

ENEL	8.555	-1.24	17:38:28	8.554	8.556	8.507	8.656

ENERGICA MOTOR COMPANY	2.55	-2.67	17:35:22	2.53	2.56	2.53	2.67

ENERTRONICA SANTERNO	0.93	-4.12	17:35:51	0.926	0.93	0.89	0.988

ENERVIT	3.5	0.00	17:35:57	3.42	3.5	3.42	3.5

ENGIE	12.114	-2.31	16:24:43	12.09	12.144	12.1	12.35

ENI	10.074	-2.42	17:37:59	10.072	10.076	10.014	10.408

EPRICE	0.064	-1.39	17:35:34	0.064	0.0649	0.064	0.0655

EQUITA GROUP	3	-0.33	17:35:17	2.96	3	2.96	3.03

ERG	24.22	-2.81	17:35:35	24.18	24.22	24.04	25.06

ESAUTOMOTION	3.24	-2.41	17:35:48	3.2	3.26	3.22	3.4

ESI	3.46	-1.14	17:28:28	3.4	3.5	3.38	3.5

ESPRINET	13.43	-0.37	17:35:05	13.33	13.43	13.28	13.82

ESSILORLUXOTTICA	138.58	-1.08	17:17:43	138	140.5	138.34	139.2

EUKEDOS	0	0.00	00:00:00	1.06	1.085	0	0

EURO COSMETIC	7.26	-2.16	17:35:37	7.24	7.3	7.22	7.38

EUROTECH	5.005	-3.19	17:35:29	5	5.02	4.974	5.195

EVISO	2.19	-0.90	17:28:16	2.19	2.21	2.19	2.25

EVONIK INDUSTRIES	30.43	-0.98	09:19:47	0	0	30.43	30.43

EXOR	69.48	-4.11	17:35:03	69.48	69.58	69.42	72.62

EXPERT SYSTEM	3.145	-1.41	17:28:01	3.14	3.145	3.105	3.21

EXPRIVIA	0.822	-2.38	17:35:02	0.822	0.84	0.82	0.836

FABILIA	1.53	-7.27	17:35:16	1.52	1.59	1.53	1.61

FACEBOOK	247.6	-1.94	17:29:21	246	260	247.45	251.2

FALCK RENEWABLES	5.73	-1.38	17:35:59	5.71	5.73	5.69	5.86

FARMAE	30.9	1.31	17:35:24	30.5	30.9	29.7	31.5

FAURECIA	47.05	0.49	17:35:37	47.05	47.12	46.92	48.63

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	0	0	0

FERRARI	172.85	-1.31	17:37:46	172.85	172.9	172.05	176.4

FERVI	0	0.00	00:00:00	11.8	11.9	0	0

FIDIA	2.56	-1.16	17:28:15	2.53	2.57	2.53	2.59

FIERA MILANO	3.77	-3.33	17:35:31	3.77	3.8	3.74	3.94

FILA	9.82	-1.80	17:35:10	9.82	9.94	9.79	9.97

FINCANTIERI	0.66	-2.87	17:35:25	0.66	0.6605	0.655	0.684

FINE FOODS & PHARMACEUTICALS NTM	12.9	0.00	16:54:05	12.7	12.9	12.65	13

FINECOBANK	13.92	-3.40	17:35:30	13.92	13.96	13.92	14.46

FINLOGIC	5.94	-0.34	17:29:39	5.88	5.94	5.88	6.08

FIRST CAPITAL	22	-4.35	17:35:13	22	22.8	22	23

FNM	0.68	-3.13	17:35:18	0.68	0.697	0.68	0.711

FOPE	8.75	0.57	12:15:04	8.7	8.75	8.75	8.75

FOS	3.37	0.90	17:35:50	3.37	3.43	3.35	3.48

FRANCHI UMBERTO MARMI	8.9	-2.73	15:04:47	8.75	9	8.9	9.05

FRENDY ENERGY	0.336	-2.33	16:41:22	0.336	0.344	0.336	0.344

FRESENIUS	37.86	-1.68	12:08:04	37.65	41.8	37.86	37.95

FRESENIUS MEDICAL CARE	64.02	-0.31	16:13:47	63.4	64.5	64	64.02

FRIULCHEM	1.215	-0.82	14:10:41	1.21	1.24	1.215	1.215

FULLSIX	1.23	0.82	14:59:07	1.2	1.225	1.195	1.23

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.624	-4.73	17:38:26	0.621	0.624	0.622	0.659

GAMBERO ROSSO	0.57	-2.56	17:18:41	0.545	0.57	0.56	0.575

GAROFALO HEALTH CARE	5.14	0.00	17:36:00	5.14	5.16	5.08	5.16

GAS PLUS	1.91	-3.54	17:35:11	1.91	1.95	1.89	2.04

GEFRAN	6.98	-2.79	17:35:30	6.9	6.98	6.92	7.18

GEL	1.03	-1.90	17:35:55	1.01	1.03	1	1.07

GENERALI ASS	16.75	-2.76	17:39:22	16.75	16.755	16.73	17.185

GEOX	0.851	-3.95	17:35:02	0.851	0.863	0.851	0.9

GEQUITY	0.0318	1.27	17:28:01	0.0318	0.0328	0.0312	0.0344

GIBUS	13.8	0.73	17:27:14	13.3	13.9	13.2	13.8

GIGLIO GROUP	2.195	-0.23	17:35:54	2.195	2.21	2.19	2.235

GILEAD SCIENCES	54.45	-1.31	15:30:35	0	56.96	54.45	54.81

GIORGIO FEDON	0	0.00	00:00:00	5.05	5.4	0	0

GISMONDI 1754	2.84	2.90	17:29:06	2.84	2.92	2.84	3.12

GO INTERNET	0.942	-0.21	17:35:11	0.928	0.944	0.926	0.956

GPI	9.84	-1.01	17:35:16	9.84	9.94	9.84	10.3

GRIFAL	3.93	0.26	17:35:58	3.85	3.95	3.86	3.97

GUALA CLOSURES	8.32	-0.36	17:35:23	8.32	8.38	8.32	8.39

GVS	14.47	-3.79	17:35:19	14.46	14.5	14.43	15.2

H-FARM	0.228	1.79	17:35:52	0.22	0.228	0.219	0.228

HEALTH ITALIA	1.964	0.41	17:35:11	1.932	1.964	1.928	1.97

HEIDELBERG CEMENT	78.34	-1.21	15:52:20	74.88	81	78.34	80.06

HENKEL VZ	94.68	-3.09	17:16:39	0	0	94.68	94.68

HERA	3.32	-0.24	17:35:19	3.32	3.323	3.309	3.342

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.18	-4.07	17:35:09	1.18	1.19	1.17	1.24

IBERDROLA	11.43	-1.72	17:20:45	0	12.64	11.42	11.465

IERVOLINO ENTERTAINMENT	3.76	-2.34	17:14:52	3.72	3.76	3.7	3.85

IGD	3.86	-2.77	17:39:46	3.84	3.865	3.845	3.975

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.508	-2.68	17:36:42	0.508	0	0.508	0.532

ILLA	0.43	-0.46	15:38:00	0.426	0.438	0.424	0.444

ILLIMITY BANK	9.585	-3.18	17:35:25	9.57	9.585	9.53	9.925

ILPRA	3.36	-0.59	17:35:50	3.32	3.36	3.3	3.36

IMMSI	0.4715	-4.46	17:35:45	0.4715	0.4745	0.47	0.4965

IMVEST	0.0526	-4.36	17:35:31	0.052	0.0526	0.0519	0.056

INDEL B	23.5	-1.26	17:35:25	23.5	24.2	23.5	24.6

INDITEX	0	0.00	00:00:00	0	32.1	0	0

INDUSTRIE CHIMICHE FORESTALI	6.58	0.00	17:35:49	6.4	6.58	6.5	6.7

INFINEON TECHNOLOGIES	33.115	-4.58	17:23:38	32.9	33.68	32.93	34.515

ING GROEP	10.15	-3.79	17:29:30	10.02	15	10.15	10.51

INIZIATIVE BRESCIANE	18	-1.10	09:28:51	17.9	18.4	18	18.4

INNOVATEC	0.625	-2.04	17:35:31	0.625	0.63	0.621	0.643

INTEK GROUP	0.335	-1.47	17:35:20	0.335	0.34	0.335	0.339

INTEK GROUP RSP	0.5	-1.57	16:55:16	0.497	0.5	0.495	0.504

INTEL	52.07	-1.74	17:35:32	48	54.93	52.07	52.68

INTERPUMP GROUP	44.38	-1.33	17:35:56	44.34	44.38	44.12	45.16

INTESA SANPAOLO	2.245	-2.81	17:41:39	2.244	2.2455	2.232	2.3095

INTRED	14	0.00	16:41:56	13.9	14.25	13.95	14.25

INWIT	9.306	-1.27	17:35:30	9.306	9.34	9.3	9.496

IRCE	2	-1.48	17:35:10	2	2.01	2	2.04

IREN	2.398	-1.07	17:35:56	2.396	2.398	2.388	2.424

ISAGRO	2.72	0.00	17:35:34	2.8	0	2.72	2.73

ISAGRO AZIONI SVILUPPO	2.72	0.00	17:35:32	2.72	2.73	2.72	2.73

IT WAY	0.9	-1.75	17:35:10	0.9	0.906	0.886	0.93

ITALGAS	5.406	-0.62	17:39:32	5.406	5.416	5.368	5.44

ITALIA INDEPENDENT	1.63	-0.61	13:26:27	1.63	1.64	1.63	1.68

ITALIAN EXHIBITION GROUP	3.27	0.62	17:35:44	3.26	3.27	3.26	3.58

ITALIAN WINE BRANDS	31	-2.52	17:35:38	30.8	31	30.4	32.3

ITALMOBILIARE	29.2	1.39	17:35:19	29.2	29.45	29.15	30.4

IVS GROUP	6.46	-2.12	17:35:39	6.46	6.64	6.44	6.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.8725	-4.23	17:35:24	0.872	0.8725	0.826	0.9095

K+S	8.42	-1.61	16:22:55	0	8.814	8.42	8.8

KERING	623.5	-2.61	17:16:48	623	0	622.9	640.6

KI GROUP	0.2	-1.48	16:54:59	0.2	0.201	0.2	0.2

KOLINPHARMA	8.1	-1.22	11:43:40	8.14	8.22	8.1	8.16

L'OREAL	339.3	-0.19	11:40:13	0	0	338.3	339.3

LA DORIA	17.5	-1.57	17:35:43	0	17.64	17.26	17.82

LABOMAR	10.25	-3.76	17:22:30	10.05	10.3	10	11.15

LANDI RENZO	1.052	-1.87	17:35:38	1.044	1.054	1.042	1.076

LEONARDO	6.872	-4.66	17:36:39	6.872	6.874	6.872	7.248

LEONE FILM GROUP	2.54	-2.31	16:24:01	2.52	2.66	2.54	2.58

LONGINO&CARDENAL	3.6	-1.64	11:34:05	3.54	3.64	3.6	3.6

LUCISANO MEDIA GROUP	1.35	-2.88	17:35:32	1.34	1.35	1.34	1.38

LUVE	15.4	-1.91	17:35:07	15.15	15.4	15.15	15.7

LVENTURE GROUP	0.548	-5.19	17:35:16	0.548	0.556	0.548	0.58

LVMH	606.3	-3.09	17:27:07	605	613	606	625.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.24	-0.24	17:35:29	4.2	4.24	4.2	4.3

MAIRE TECNIMONT	2.44	-5.50	17:36:39	2.44	2.446	2.436	2.594

MAPS	2.73	-2.85	17:24:52	2.7	2.73	2.67	2.79

MARR	18.62	-3.02	17:35:01	18.62	18.81	18.58	19.23

MARZOCCHI POMPE	3.68	0.55	16:33:54	3.58	3.68	3.5	3.68

MASI AGRICOLA	3.33	-0.60	17:29:54	3.32	3.34	3.33	3.38

MATICA FINTEC	1.48	0.00	17:22:09	1.43	1.48	1.4	1.505

MEDIASET S.P.A	2.334	-5.28	17:41:38	2.332	2.334	2.312	2.428

MEDIOBANCA	9.2	-2.02	17:35:47	9.2	9.202	9.18	9.39

MERCK	146.85	-0.71	10:33:56	145	0	146.85	146.85

MICRON TECHNOLOGY	72.4	-3.86	17:15:37	71.32	78.31	72.23	73.96

MICROSOFT CORP	214.05	-1.06	17:26:47	210	214.3	213.65	216.35

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.48	0.00	13:37:12	1.48	1.5	1.48	1.5

MONCLER	50.22	-2.18	17:35:47	50.22	50.24	50.18	51.7

MONDADORI EDIT	1.584	-1.12	17:35:55	1.584	1.63	1.584	1.626

MONDO TV	1.47	1.66	17:38:41	1.458	1.47	1.44	1.496

MONDO TV FRANCE	0.0342	-2.29	17:27:24	0.0342	0.0348	0.034	0.0354

MONDO TV SUISSE	0.708	1.14	14:42:59	0.69	0.724	0.682	0.728

MONNALISA	4	0.00	16:50:19	4	4.03	3.99	4.04

MONRIF	0.0974	1.04	17:35:13	0.095	0.0978	0.095	0.0978

MUNICH RE	253.7	-2.14	17:23:48	0	270.65	253.7	254.8

MUTUIONLINE	46.25	-0.86	17:35:45	46.2	46.25	45.6	47.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.33	8.997	0	0

NEODECORTECH	3.75	1.08	17:35:06	3.67	3.75	3.64	3.86

NEOSPERIENCE	5.94	-2.62	17:12:26	5.92	6	5.94	6.04

NET INSURANCE	6.1	5.17	17:28:12	5.95	6.1	5.8	6.2

NETFLIX	455	-0.80	16:52:32	451	465	455	465.6

NETWEEK	0.0692	1.47	17:35:22	0.068	0.0692	0.068	0.0752

NEUROSOFT	0.95	14.46	17:35:26	0.92	0.95	0.855	0.95

NEWLAT FOOD	6.37	-2.15	17:35:49	6.32	6.37	6.31	6.6

NEXI	14.905	-2.29	17:35:25	14.9	14.915	14.855	15.345

NOKIA CORPORATION	3.466	-1.51	17:27:57	3.45	3.53	3.455	3.5

NOTORIOUS PICTURES	1.78	-0.56	17:12:24	1.77	1.82	1.77	1.825

NOVA RE	3.28	0.61	13:30:42	3.22	3.24	3.22	3.4

NVIDIA CORP	500.7	-3.15	17:29:34	453	541	498.9	518.9

NVP	3.18	-4.22	17:35:42	3.18	3.26	3.18	3.46

OFFICINA STELLARE	9.6	-0.52	17:29:52	9.5	9.6	9.5	9.75

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.6	-2.27	17:35:38	8.6	8.66	8.6	8.8

ORANGE	10.46	0.13	17:25:15	10	10.47	10.406	10.46

ORSERO	7.68	-0.26	17:35:22	7.66	7.82	7.62	7.82

OSAI AUTOMATION SYSTEM	4.92	-0.51	17:29:03	4.85	4.92	4.825	5.14

OVS	1.643	-0.36	17:35:44	1.637	1.643	1.57	1.7

PANARIAGROUP	1.83	0.00	17:35:02	1.83	1.835	1.83	1.835

PATTERN	4.94	1.86	17:26:41	4.87	4.94	4.94	4.94

PHARMANUTRA	36.1	-1.63	17:35:15	36.1	36.8	36.1	37.2

PHILIPS	49.555	-2.32	17:23:56	0	0	49.555	49.99

PHILOGEN	16	0.63	17:35:20	15.92	16.06	15.92	16.06

PIAGGIO	3.3	-3.57	17:35:06	3.298	3.322	3.294	3.45

PIERREL	0.269	-2.89	17:35:13	0.269	0.272	0.269	0.284

PININFARINA SPA	1.065	-0.47	17:35:42	1.065	1.08	1.065	1.085

PIOVAN	7.3	-1.88	17:35:40	7.2	7.3	7.14	7.56

PIQUADRO	1.93	-1.78	17:35:03	1.93	1.935	1.93	1.955

PIRELLI & C	4.82	-2.76	17:35:11	4.82	4.823	4.82	4.975

PITECO	10.8	-1.82	17:38:01	10.8	10.9	10.8	11.15

PLANETEL	5.02	-4.20	17:26:27	4.94	5.02	4.92	5.3

PLC	1.815	-2.94	17:35:33	1.815	1.83	1.815	1.86

POLIGRAF. S. F.	7.24	0.56	17:35:45	7.14	7.24	7.14	7.24

POLIGRAFICI PRINTING	0.484	0.00	15:06:28	0.424	0.515	0.484	0.484

PORTALE SARDEGNA	2.18	-1.80	09:44:26	2.1	2.18	2.18	2.18

PORTOBELLO	35.2	-5.63	17:35:58	35	35.6	34.1	37.3

POSTE ITALIANE	10.615	-1.35	17:38:51	10.615	10.625	10.61	10.945

POWERSOFT	3.6	-1.10	13:41:40	3.6	3.62	3.6	3.62

PRIMA INDUSTRIE	21.8	-2.90	17:35:21	21.6	21.8	21.5	22.5

PRISMI	1.36	0.00	16:15:46	1.315	1.355	1.31	1.36

PROMOTICA	1.76	-1.40	16:39:23	1.755	1.77	1.75	1.795

PROSIEBENSAT1 MEDIA	18.235	-0.11	10:05:14	0	18.62	18.235	18.235

PRYSMIAN	26.14	-1.84	17:37:44	26.14	26.21	26.14	26.9

PUMA	88.82	-2.18	10:02:45	0	0	88.26	89.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.83	1.10	14:27:50	1.805	1.825	1.8	1.83

RAI WAY	4.75	-1.25	17:35:53	4.75	4.755	4.75	4.83

RATTI	4.02	-0.99	17:35:32	4.02	4.05	4.01	4.05

RCS MEDIAGROUP	0.738	-1.07	17:35:46	0.738	0.752	0.732	0.765

RECORDATI ORD	45.95	0.13	17:35:08	45.94	45.98	45.16	46.28

REEVO	10.9	-2.24	17:35:27	10.85	11	10.9	11.3

RELATECH	2.7	-2.17	17:25:34	2.67	2.7	2.67	2.74

RENAULT	34.58	-4.32	17:28:45	34.3	36.4	34.5	36.06

RENERGETICA	4.22	-0.94	17:20:32	4.13	4.22	4.03	4.28

RENO DE MEDICI	1.094	-3.36	17:35:27	1.094	1.108	1.094	1.142

REPLY	111	-1.86	17:35:58	110.9	111	110.3	114

REPSOL	9.892	-4.05	17:08:33	9.8	10.4	9.892	10.268

RESTART	0.405	-3.80	17:35:01	0.405	0.41	0.401	0.415

RETELIT	2.305	0.22	17:35:19	2.29	2.31	2.29	2.31

RETI	1.335	-3.96	17:29:04	1.33	1.345	1.335	1.39

RISANAMENTO	0.0825	-4.07	17:35:40	0.0825	0.083	0.0823	0.0867

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.994	-1.09	17:35:14	0.994	1.015	0.994	1.035

RWE	33.11	-2.39	17:23:26	0	33.98	33.11	33.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.11	-2.80	17:35:34	1.11	1.13	1.11	1.16

SABAF	22.7	1.34	17:35:09	22.2	22.8	22	22.7

SAES GETTERS	21.05	-2.09	17:35:32	21.05	21.3	20.85	21.5

SAES GETTERS RISP NC	16.65	-0.60	17:35:31	16.4	16.65	16.55	16.65

SAFILO GROUP	1.06	-4.68	17:35:56	1.06	1.07	1.058	1.112

SAFRAN	117.66	-4.08	16:51:52	0	127.44	117.66	120.28

SAIPEM	2.226	-3.55	17:37:35	2.226	2.227	2.226	2.326

SAIPEM RISP CV	0	0.00	00:00:00	0	44	0	0

SALCEF GROUP	12.9	-1.15	17:35:23	12.85	12.9	12.85	13.2

SALVATORE FERRAGAMO	17.35	-2.34	17:35:03	17.34	17.355	17.285	17.845

SANLORENZO	20.6	-4.85	17:35:42	20.6	21.3	20.15	21.85

SANOFI	86.02	-0.16	17:27:51	85.08	86.02	85.81	86.18

SAP	115.14	-0.52	17:25:54	115	116.5	114.96	116

SARAS	0.5698	-3.88	17:35:24	0.5698	0.5702	0.5694	0.593

SCHNEIDER ELECTRIC	136.72	-0.63	16:13:28	0	136.58	136.18	136.72

SCIUKER FRAMES	5.98	-1.97	17:35:07	5.98	6	5.96	6.12

SEBINO	5.68	-1.39	17:35:09	5.62	5.76	5.68	5.9

SERI INDUSTRIAL	6.37	-1.09	17:35:35	6.35	6.44	6.11	6.8

SERVIZI ITALIA	2.25	-0.88	17:35:13	2.25	2.275	2.245	2.275

SESA	111	-3.48	17:35:43	110.6	0	111	117.2

SG COMPANY	0.292	-2.67	16:44:44	0.282	0.298	0.292	0.312

SHEDIR PHARMA GROUP	4	-0.99	16:45:28	3.97	4	3.96	4

SICIT GROUP	16.4	0.00	17:35:41	16.35	16.45	16.35	16.6

SIEMENS	140.46	-2.17	17:20:29	140	142.2	140.46	144

SIEMENS ENERGY	27.86	-3.83	17:02:24	27.8	29.65	27.85	29

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	7.26	-2.16	17:35:59	7.18	7.26	7.16	7.52

SITI - B&T	2.4	0.00	16:35:02	2.32	2.4	2.34	2.42

SNAM	4.665	-0.87	17:38:43	4.663	4.665	4.65	4.707

SOCIETA' EDITORIALE IL FATTO	0.58	0.00	17:07:05	0.58	0.59	0.575	0.58

SOCIETE GENERALE	21.55	-4.54	17:29:52	21.5	25.525	21.55	22.25

SOFTEC	1.78	-2.73	11:33:37	1.76	1.8	1.78	1.78

SOFTLAB	3.23	-0.92	17:35:47	3.23	3.3	3.23	3.31

SOGEFI	1.33	-3.20	17:35:24	1.33	1.354	1.324	1.372

SOL	16.92	-2.08	17:35:02	16.9	16.92	16.78	17.44

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.62	5	0	0

SOMEC	23.3	-1.27	17:35:07	23	23.3	23	24

SOSTRAVEL.COM	1.22	0.00	17:01:58	1.2	1.22	1.21	1.25

SOURCESENSE	2.47	-2.37	16:08:48	2.46	2.5	2.47	2.56

STARBUCKS CORP	96.38	-1.96	16:16:20	0	0	96.38	97.68

STELLANTIS	14.194	-4.04	17:39:53	14.186	14.196	14.142	14.924

STMICROELECTRONICS	30.69	-3.81	17:41:02	30.68	30.69	30.6	32.07

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.79	-1.77	17:35:40	7.79	7.87	7.78	8.02

TAS	1.845	-0.27	17:35:55	1.84	1.85	1.82	1.885

TECHEDGE	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	10.58	-6.62	17:39:33	10.58	0	10.58	11.37

TECMA SOLUTIONS	6.8	-2.86	17:35:50	0	6.98	6.8	6.9

TELECOM ITALIA	0.4307	-2.60	17:38:40	0.4307	0.4308	0.4307	0.4421

TELECOM ITALIA R	0.462	-2.01	17:35:52	0.462	0.464	0.462	0.472

TELEFONICA	3.6675	-2.85	16:41:19	3.667	3.9995	3.6675	3.7345

TELESIA	3.16	-3.66	17:35:56	3.08	3.16	3.08	3.18

TENARIS	8.822	-4.44	17:38:40	8.82	8.826	8.802	9.252

TENAX INTERNATIONAL	3.19	-0.93	17:15:21	3.18	3.22	3.19	3.29

TERNA	6.14	-0.94	17:35:39	6.138	6.14	6.116	6.186

TESLA	595.1	0.30	17:35:11	594.1	600	582	611.8

TESMEC	0.12	-2.91	17:35:10	0.1198	0.12	0.1198	0.1254

THYSSENKRUPP	10.55	-5.80	17:28:41	10.55	11.02	10.55	11.2

TINEXTA	24.16	-4.05	17:35:08	24.14	24.34	24.1	25.5

TISCALI	0.0262	-1.87	17:35:20	0.0262	0.0263	0.0262	0.0268

TITANMET	0.064	2.24	17:35:40	0.064	0.065	0.0628	0.07

TOD'S	33.24	-3.82	17:36:04	33.24	33.4	33.1	34.86

TOSCANA AEROPORTI	13.6	-0.37	17:35:20	13.45	13.6	13.4	13.6

TOTAL	36.8	-3.31	17:29:47	36.78	37.36	36.785	38.085

TPS	0	0.00	00:00:00	4.52	4.78	0	0

TRAWELL CO	30.9	0.65	14:26:28	29.9	30.7	30	31

TRENDEVICE	1.575	22.09	17:35:41	1.555	1.59	1.29	1.575

TREVI FIN IND	1.196	-1.16	17:36:06	1.194	1.216	1.196	1.212

TRIBOO	1.25	-2.72	17:35:50	1.25	1.275	1.25	1.28

TRIPADVISOR	40.5	-7.37	17:14:00	40.65	43.8	40.01	43.72

TXT E-SOLUTIONS	7.16	-2.98	17:35:18	7.16	7.24	7.11	7.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.28	-1.54	13:21:29	1.28	1.34	1.27	1.31

UNICREDIT	8.18	-5.16	17:41:20	8.18	8.181	8.152	8.655

UNIDATA	32.2	-3.59	14:35:50	32.2	32.6	32.1	33.4

UNIEURO	22.66	0.89	17:35:13	22.54	22.66	22.46	23

UNIPOL	4.675	-3.57	17:35:28	4.675	4.678	4.673	4.885

UNIPOLSAI	2.612	-1.58	17:35:00	2.612	2.616	2.602	2.66

VALSOIA	14.4	-1.37	17:35:11	14.4	14.6	14.4	14.9

VANTEA SMART	3.96	0.25	15:01:04	3.84	3.97	3.87	4.02

VETRYA	2.09	-0.48	16:45:50	2.08	2.13	2.09	2.1

VIANINI	1.09	1.87	17:15:52	1.06	1.09	1.06	1.12

VIMI FASTENERS	1.23	0.00	16:54:58	1.21	1.23	1.21	1.23

VINCI	87.96	-4.85	17:23:23	87.2	124.64	87.88	88.95

VISIBILIA EDITORE	8.26	0.24	14:39:10	8.1	8.24	8.1	8.26

VIVENDI	28.68	0.00	09:06:46	0	32	28.68	28.68

VOLKSWAGEN	234.7	-3.34	17:29:31	234.15	234.7	234.05	244.4

VONOVIA	0	0.00	00:00:00	0	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	1.5	2.46	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.15	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.31	-6.43	16:51:51	1.31	1.38	1.31	1.37

WEBUILD	1.785	-2.35	17:35:39	1.785	1.79	1.781	1.851

WEBUILD RSP	6.02	-1.95	17:23:48	6.02	6.04	6.02	6.1

WFD UNIBAIL-RODAMCO	67.66	-2.25	16:48:41	67.64	74.64	67.66	70.19

WIIT	157	-1.88	17:35:05	157	158	157	162

WM CAPITAL	0.246	0.00	17:24:01	0.246	0.251	0.246	0.251

ZIGNAGO VETRO	16.74	-2.11	17:35:34	16.72	16.88	16.54	17.26

ZUCCHI	1.98	-1.98	17:35:28	1.98	2.04	1.965	2.06

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z