Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	21519.26	-0.73	03-07-2020	17:43:00	21417.39	21762.84

FTSE Italia Mid Cap	33448.06	-0.01	03-07-2020	17:35:59	33215.82	33581.44

FTSE Italia STAR	35493.14	-0.26	03-07-2020	17:43:00	35377.24	35668.84

FTSE MIB	19726.65	-0.81	03-07-2020	17:35:59	19631.68	19968.66

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	172	2.87	1.26

Spread BONO-Bund	68	-1.67	0.21

Spread OAT-Bund	28	-4.89	-0.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CY4GATE	4.6	15.00	17:35:24	4.56	4.6	3.96	4.6

TINEXTA	13	9.61	17:36:09	13	13.06	11.8	13

EPRICE	0.353	6.97	17:35:27	0.353	0.355	0.329	0.372

ELETTRA INVESTIMENTI	6.9	5.34	17:35:35	4.1	7.45	6.75	6.95

CULTI MILANO	4.38	5.29	15:39:46	4.14	4.3	4.2	4.38

ALKEMY	6.44	5.23	17:29:06	6.34	6.44	6	6.48

SOL	11.25	5.14	17:35:52	10.95	11.25	10.6	11.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CASTA DIVA GROUP	0.532	-8.90	17:35:26	0.53	0.546	0.528	0.606

VETRYA	3.64	-8.54	17:35:49	3.62	3.64	3.6	3.98

IT WAY	0.98	-5.77	17:29:35	0.962	1.055	0.98	1.09

BLUE FINANCIAL COMMUNICATION	1.58	-5.39	17:04:35	1.58	1.6	1.58	1.64

DBA GROUP	1.02	-4.67	17:35:49	1.015	1.12	1	1.06

PATTERN	3.77	-4.56	13:28:49	3.71	3.8	3.77	3.95

TOD'S	25.1	-4.49	17:36:49	25.06	25.1	25	26.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.7468	-0.34	17:39:11	1.7456	1.7468	1.7326	1.7746

UNICREDIT	8.422	-1.70	17:35:54	8.422	8.426	8.345	8.658

ENEL	7.874	-0.92	17:35:32	7.871	7.874	7.831	7.992

ENI	8.674	-0.53	17:39:57	8.672	8.674	8.581	8.74

FIAT CHRYSLER AUTOMOBILES	8.9	-1.10	17:35:16	8.9	8.908	8.833	9.076

UBI BANCA	3.074	2.50	17:35:50	3.073	3.074	3.03	3.149

STMICROELECTRONICS	24.23	0.87	17:37:19	24.22	24.24	24.02	24.43

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	34.918	-0.39	03-07-2020

Brasilian Real	6.0117	0.49	03-07-2020

Corona ceca	26.665	0.12	03-07-2020

Corona danese	7.4516	0.01	03-07-2020

Corona islandese	156.3	0.06	03-07-2020

Corona norvegese	10.6775	-0.09	03-07-2020

Corona svedese	10.4715	0.08	03-07-2020

Dollaro australiano	1.6175	-0.74	03-07-2020

Dollaro canadese	1.5233	-0.72	03-07-2020

Dollaro di Hong Kong	8.6987	-0.55	03-07-2020

Dollaro di Singapore	1.5654	-0.46	03-07-2020

Dollaro neozelandese	1.7204	-0.54	03-07-2020

Dollaro USA	1.1224	-0.55	03-07-2020

Fiorino ungherese	352.55	0.27	03-07-2020

Franco svizzero	1.0623	-0.23	03-07-2020

Kuna croata	7.557	-0.05	03-07-2020

Lev bulgaro	1.9558	0.00	03-07-2020

Lira sterlina	0.9012	-0.12	03-07-2020

Mexican peso	25.3049	-0.90	03-07-2020

Nuova lira turca	7.6957	-0.53	03-07-2020

Nuovo leu romeno	4.837	0.03	03-07-2020

Peso filippino	55.536	-0.97	03-07-2020

Rand sudafricano	19.1761	0.42	03-07-2020

Ringgit malese	4.8123	-0.50	03-07-2020

Rublo russo	80.2153	0.97	03-07-2020

Rupia Indiana	83.821	-0.63	03-07-2020

Rupia indonesiana	16286.0195	0.36	03-07-2020

Sheqel israeliano	3.8567	-0.86	03-07-2020

Won sudcoreano	1346.54	-0.54	03-07-2020

Yen	120.68	-0.46	03-07-2020

Yuan cinese	7.931	-0.56	03-07-2020

Zloty polacco	4.4687	-0.12	03-07-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.448	-3.14	17:35:23	0.446	0.451	0.448	0.4605

A2A	1.2825	-0.31	17:36:40	1.2795	1.2825	1.275	1.304

ABITARE IN	40	1.01	13:54:13	39.3	39.9	39.3	40.3

ACEA	17.4	-0.74	17:35:27	17.29	17.4	17.27	17.56

ACOTEL GROUP	2.49	0.40	16:54:36	2.48	2.58	2.49	2.53

ACSM-AGAM	2.23	-0.89	17:15:15	2.2	2.23	2.2	2.23

ADIDAS	241.5	-1.63	16:49:26	238	263.5	241.5	241.7

ADVANCED MICRO DEVICES	46.555	0.12	17:28:22	46.15	0	46.495	46.78

AEDES	0.806	-1.59	17:35:43	0.798	0.806	0.789	0.817

AEFFE	0.946	-1.97	17:35:07	0.946	0.954	0.945	0.977

AEGON	2.7	-1.89	15:15:49	2.64	2.752	2.7	2.7

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.48	-1.40	16:36:18	8.48	8.64	8.46	8.72

AGATOS	0.134	0.00	16:48:40	0.1315	0.134	0.131	0.137

AGEAS	0	0.00	00:00:00	30.04	33.33	0	0

AHOLD DEL	0	0.00	00:00:00	0	0	0	0

AIR FRANCE-KLM	4.168	-0.14	17:20:40	4.121	4.19	4.09	4.189

AIR LIQUIDE	130.15	-1.81	16:41:33	0	130.2	130.15	132.45

AIRBUS	65.4	-0.02	17:21:25	64.6	69	64.64	66.33

ALERION	7.62	-2.06	17:35:24	7.62	7.68	7.58	7.86

ALFIO BARDOLLA	1.41	3.68	15:39:27	1.36	1.41	1.36	1.415

ALGOWATT	0.41	-0.24	17:22:35	0.41	0.417	0.41	0.417

ALKEMY	6.44	5.23	17:29:06	6.34	6.44	6	6.48

ALLIANZ	183.6	-1.16	17:29:18	183.46	184.5	183.6	185.5

ALPHABET CLASSE A	1308	0.89	17:01:50	1304	1312	1302.4	1318

ALPHABET CLASSE C	1293	0.09	16:57:38	0	1311	1288	1309.4

AMAZON	2591.5	1.23	17:28:07	2588	2592	2584.5	2639.5

AMBIENTHESIS	0.574	0.70	17:35:39	0.568	0.574	0.568	0.574

AMBROMOBILIARE	0	0.00	00:00:00	3.3	3.54	0	0

AMGEN	228.6	-0.54	14:03:36	0	0	228.6	230.5

AMM	0	0.00	00:00:00	1.685	1.715	0	0

AMPLIFON	24.34	-0.12	17:35:43	24.34	24.35	24.14	24.48

ANHEUSER-BUSCH	45	-0.25	15:15:40	0	49.64	45	45

ANIMA HOLDING	4.054	1.96	17:35:21	4.054	4.058	3.974	4.082

ANTARES VISION	11	-3.51	17:35:03	11.25	11.15	11	11.55

APPLE	324.9	-0.34	17:22:27	324	326	324	327

AQUAFIL	3.84	-0.26	17:35:36	3.8	3.84	3.755	3.87

ARTERRA BIOSCIENCE	3.005	2.21	15:26:16	3.005	3.24	3.005	3.005

ASCOPIAVE	3.745	-1.06	17:35:30	3.72	3.75	3.72	3.78

ASKOLL EVA	1.92	-0.26	17:08:37	1.91	1.965	1.91	1.99

ASML	333.95	0.30	16:49:37	333.95	340.65	333.9	337.9

ASSITECA	2.27	1.79	17:27:49	2.21	2.35	2.23	2.27

ASTALDI	0.524	-1.32	17:29:31	0.52	0.525	0.522	0.533

ASTM	19.37	-0.92	17:35:41	19.3	19.37	19.11	19.61

ATLANTIA	14.77	-0.44	17:35:41	14.77	14.785	14.64	14.96

AUTOGRILL SPA	4.674	-1.18	17:38:40	4.674	4.676	4.602	4.776

AUTOSTRADE MERID	0	0.00	00:00:00	22.1	22.4	0	0

AVIO	15.34	-1.03	17:35:12	15.32	15.5	15.32	15.58

AXA	18.942	-0.83	15:32:40	18.6	28.465	18.942	19

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	15.365	-1.03	17:35:59	15.36	15.365	15.265	15.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	0	0.00	00:00:00	10.85	11.5	0	0

B.F.	3.42	-0.87	17:35:13	3.41	3.42	3.42	3.53

BANCA FARMAFACTORING	5.19	0.39	17:35:12	5.18	5.19	5.12	5.2

BANCA GENERALI	26.78	0.22	17:35:55	26.76	26.78	26.5	26.92

BANCA IFIS	8.895	1.89	17:35:23	8.85	8.895	8.62	8.94

BANCA INTERMOBILIARE	0.102	0.99	16:50:42	0.0988	0.102	0.099	0.102

BANCA MEDIOLANUM	6.42	-2.43	17:35:52	6.42	6.425	6.39	6.595

BANCA SISTEMA	1.55	2.38	17:35:15	1.55	1.57	1.504	1.58

BANCO BPM	1.3475	-1.14	17:35:13	1.3475	1.349	1.337	1.378

BANCO SANTANDER	2.229	-1.87	16:00:01	2.22	2.28	2.229	2.272

BASF	50.15	-1.72	17:20:24	50.1	51.03	50.15	50.89

BASICNET	4.21	-1.41	17:35:49	4.21	4.26	4.2	4.285

BASTOGI SPA	0.872	-0.23	16:24:05	0.87	0.88	0.872	0.88

BAYER	66.5	-0.52	17:04:21	66.4	67.49	66.41	67.26

BB BIOTECH	65.7	-0.45	17:40:47	65.3	66	65.3	66.3

BBVA	3.155	-0.47	16:30:52	2.655	3.953	3.12	3.155

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.233	-1.27	17:35:00	0.233	0.238	0.233	0.241

BCA MPS	1.564	0.32	17:37:17	1.564	1.565	1.512	1.586

BCA POP SONDRIO	1.859	0.92	17:35:30	1.841	1.86	1.781	1.865

BCA PROFILO	0.205	-0.24	17:35:51	0.2025	0.205	0.201	0.208

BCO DESIO BRIA RNC	2.2	0.92	17:35:46	2.1	2.2	2.2	2.2

BCO DESIO BRIANZA	2.25	0.45	17:29:15	2.23	2.26	2.22	2.25

BCO SARDEGNA RISP	8.7	0.00	16:32:01	8.7	8.72	8.68	8.7

BE	1.14	1.60	17:35:45	1.122	1.14	1.118	1.144

BEGHELLI	0.1675	-0.30	17:29:14	0.167	0.1675	0.166	0.169

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0	0.00	00:00:00	0.126	0.1275	0	0

BIANCAMANO	0.217	-2.25	17:01:04	0.217	0.219	0.217	0.22

BIESSE	11.42	-1.30	17:35:32	11.36	11.43	11.27	11.77

BIO ON	0	0.00	00:00:00	0	0	0	0

BIOERA	0.471	-0.42	16:20:47	0.48	0.49	0.471	0.498

BLUE FINANCIAL COMMUNICATION	1.58	-5.39	17:04:35	1.58	1.6	1.58	1.64

BMW	57.29	-0.88	15:17:25	57	58.24	57.16	58.24

BNP PARIBAS	35.95	-2.04	16:34:58	35.8	37.5	35.91	36.49

BORGOSESIA	0.45	1.35	10:48:01	0.444	0.46	0.45	0.466

BORGOSESIA R	0	0.00	00:00:00	0	1	0	0

BPER BANCA	2.175	-0.46	17:35:39	2.175	2.184	2.147	2.22

BREMBO	8.275	-2.01	17:35:12	8.265	8.275	8.2	8.485

BRIOSCHI	0.0758	-0.52	17:35:20	0.073	0.0758	0.074	0.0758

BRUNELLO CUCINELLI	25.54	0.71	17:39:06	25.38	25.54	25.24	25.66

BUZZI UNICEM	19.225	-1.56	17:35:05	19.225	19.265	19.2	19.73

BUZZI UNICEM RNC	11.2	0.36	17:35:53	10.86	11.2	11	11.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.522	-4.40	17:35:08	1.524	1.542	1.52	1.612

CALEFFI	0.705	-2.76	17:17:51	0.69	0.705	0.68	0.725

CALEIDO GROUP	0.51	2.00	13:41:25	0.494	0.52	0.51	0.51

CALTAGIRONE	2.43	2.53	17:35:25	2.3	2.43	2.32	2.43

CALTAGIRONE EDIT	0.772	0.00	10:36:45	0.78	0.794	0.772	0.772

CAMPARI	7.718	-1.25	17:35:04	7.718	7.722	7.71	7.872

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	16.5	1.23	17:35:55	16.38	16.6	16.12	16.64

CARRARO	1.474	0.55	17:35:16	1.464	1.474	1.464	1.482

CARREFOUR	13.62	-2.33	16:34:46	13.55	13.86	13.62	13.715

CASTA DIVA GROUP	0.532	-8.90	17:35:26	0.53	0.546	0.528	0.606

CATTOLICA ASS	5.34	0.95	17:37:07	5.335	5.34	5.225	5.36

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	5.02	0.00	17:35:25	5.02	5.14	5	5.14

CEMBRE	16.7	1.21	17:35:45	16.4	16.6	16.3	16.7

CEMENTIR HOLDING	6.4	-0.62	17:35:05	6.36	6.42	6.33	6.46

CENTRALE DEL LATTE D'ITALIA	2.58	-0.77	17:21:28	2.58	2.61	2.58	2.58

CERVED GROUP	6.355	-0.47	17:39:27	6.35	6.36	6.22	6.41

CFT	2.43	-1.62	14:36:04	2.41	2.43	2.43	2.47

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.105	-0.47	16:38:36	0.1035	0.105	0.105	0.11

CIR	0.409	0.00	17:35:38	0.402	0.41	0.4005	0.413

CIRCLE	2.97	-1.00	15:25:58	2.92	2.98	2.92	2.97

CLABO	0.79	-1.25	15:58:16	0.772	0.848	0.77	0.802

CLASS EDITORI	0.127	0.00	17:25:23	0.1235	0.1275	0.1235	0.1295

CLEANBNB	1.25	-0.79	11:51:13	1.01	1.26	1.25	1.25

CNH INDUSTRIAL	6.08	-2.00	17:35:41	6.078	6.08	6.03	6.264

COIMA RES	6.24	-0.64	17:35:19	6.2	6.24	6.2	6.32

COMER INDUSTRIES	10	0.50	14:34:42	9.95	10.6	10	10.1

COMMERZBANK	4.084	-2.76	14:13:16	4	4.36	4.06	4.091

COMPAGNIE DE SAINT-GOBAIN	32.98	-0.99	16:34:46	30.86	33.7	32.98	33.68

CONAFI	0.275	-1.08	17:07:53	0.27	0.275	0.265	0.275

CONFINVEST	4.58	0.44	16:54:13	4.56	4.63	4.56	4.64

CONTINENTAL	86	-2.34	16:36:03	82.94	102.7	86	88

COPERNICO	0	0.00	00:00:00	0	6.5	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	1.65	0.00	17:35:57	1.6	2	1.65	1.65

COVER 50	6.45	-3.01	12:31:17	6.45	6.85	6.4	6.45

COVIVIO	66.9	-1.69	17:35:42	66	68	65.15	66.9

CREDEM	4.51	0.45	17:35:37	4.51	4.55	4.44	4.575

CREDIT AGRICOLE	8.71	-0.62	16:57:51	8.644	8.8	8.646	8.71

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CREDITO VALTELLINESE	5.77	3.85	17:35:06	5.748	5.774	5.46	5.843

CROWDFUNDME	4.9	2.94	15:16:48	4.76	5.25	4.9	4.9

CSP INT IND CALZE	0.43	2.38	17:35:35	0.424	0.432	0.414	0.44

CULTI MILANO	4.38	5.29	15:39:46	4.14	4.3	4.2	4.38

CY4GATE	4.6	15.00	17:35:24	4.56	4.6	3.96	4.6

CYBEROO	4.48	0.45	15:57:51	4.38	4.54	4.46	4.48

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0856	-1.50	17:35:56	0.0853	0.0856	0.0851	0.0869

DAIMLER	36.75	-1.62	16:58:22	35.95	37.305	36.7	37.5

DANIELI & C	11.12	-2.28	17:35:49	11.1	11.34	11.12	11.42

DANIELI & C RISP NC	7.25	-0.41	17:35:05	7.11	7.26	7.12	7.27

DANONE	62.02	0.19	14:53:43	59	64.96	62.02	62.02

DATALOGIC	10.77	-1.55	17:35:03	10.77	10.9	10.71	11.07

DBA GROUP	1.02	-4.67	17:35:49	1.015	1.12	1	1.06

DE'LONGHI	24.58	1.15	17:35:39	24.58	24.62	24.26	24.84

DEA CAPITAL	1.276	0.47	17:35:42	1.262	1.276	1.262	1.286

DEUTSCHE BANK	8.428	-1.16	16:36:24	8.43	8.532	8.428	8.542

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	8.896	0.59	17:27:08	8.85	8.91	8.7	8.98

DEUTSCHE POST	33	0.00	12:26:43	0	0	33	33.29

DEUTSCHE TELEKOM	15.01	-0.40	16:53:10	0	15.25	15.01	15.015

DIASORIN	171.1	-0.12	17:35:57	171	171.1	169.9	173.3

DIGITAL BROS	21.7	0.93	17:35:51	21.7	21.8	21.25	22

DIGITAL MAGICS	4.08	0.99	17:08:51	4.02	4.26	4.06	4.08

DIGITAL VALUE	25.8	-0.39	17:35:21	25.5	25.8	25.5	26.3

DIGITAL360	1.09	0.00	15:05:06	1.02	1.09	1.09	1.09

DIGITOUCH	1.22	-1.61	17:29:22	1.22	1.24	1.195	1.22

DOMINION HOSTING HOLDING	0	0.00	00:00:00	8.2	8.75	0	0

DOVALUE	8.5	0.00	17:39:31	8.42	8.55	8.38	8.76

DOXEE	3.38	-2.31	10:40:54	3.38	3.5	3.38	3.38

E.ON	10.36	1.12	13:08:43	10.19	10.35	10.26	10.36

ECOSUNTEK	7.6	-3.80	17:35:02	7.6	8	7.3	7.8

EDILIZIACROBATICA	5.98	1.36	15:58:56	5.88	5.96	5.86	6.02

EDISON R	0.936	1.30	17:29:48	0.936	0.94	0.924	0.948

EEMS	0.102	-2.39	17:35:49	0.102	0.104	0.102	0.105

EL.EN.	23.05	2.67	17:35:47	23.05	23.25	22.25	23.85

ELES	3.04	-0.33	16:50:21	3	3.05	3	3.04

ELETTRA INVESTIMENTI	6.9	5.34	17:35:35	4.1	7.45	6.75	6.95

ELICA	2.74	-1.08	17:16:11	2.73	2.745	2.7	2.8

EMAK	0.689	0.15	15:26:56	0.685	0.689	0.678	0.694

ENAV	4.144	1.22	17:35:18	4.142	4.146	4.05	4.172

ENEL	7.874	-0.92	17:35:32	7.871	7.874	7.831	7.992

ENERGICA MOTOR COMPANY	2	0.00	17:35:23	1.965	2	1.97	2

ENERTRONICA SANTERNO	1.24	-3.12	17:35:33	1.21	1.24	1.2	1.28

ENERVIT	2.94	-0.34	10:37:26	2.89	2.92	2.82	2.94

ENGIE	11.33	-1.05	16:51:12	0	11.44	11.33	11.42

ENI	8.674	-0.53	17:39:57	8.672	8.674	8.581	8.74

EPRICE	0.353	6.97	17:35:27	0.353	0.355	0.329	0.372

EQUITA GROUP	2.44	-0.41	16:34:06	2.42	2.44	2.33	2.45

ERG	20.88	1.26	17:35:41	20.82	20.9	20.4	20.96

ESAUTOMOTION	0	0.00	00:00:00	1.885	1.965	0	0

ESPRINET	3.83	-0.65	17:35:21	3.785	3.83	3.76	3.885

ESSILORLUXOTTICA	118.1	0.94	17:00:06	0	118.2	117.4	118.45

EUKEDOS	0.85	-2.86	17:35:32	0.835	0.85	0.8	0.86

EUROTECH	5.45	-1.27	17:35:36	5.45	5.465	5.43	5.55

EVONIK INDUSTRIES	0	0.00	00:00:00	0	23.4	0	0

EXOR	50.8	-0.97	17:35:54	0	0	50.2	51.54

EXPERT SYSTEM	2.94	0.17	17:35:25	2.92	2.94	2.92	2.97

EXPRIVIA	0.772	0.26	14:51:44	0.762	0.772	0.76	0.774

FACEBOOK	207.9	-0.17	17:27:51	204.55	208	206.6	208.85

FALCK RENEWABLES	5.71	0.71	17:35:53	5.65	5.71	5.605	5.73

FARMAE	8.66	-0.69	17:35:32	8.66	8.9	8.54	8.92

FERRARI	153.6	-0.84	17:35:42	153.6	153.7	153.35	155.35

FERVI	0	0.00	00:00:00	0	10.7	0	0

FIAT CHRYSLER AUTOMOBILES	8.9	-1.10	17:35:16	8.9	8.908	8.833	9.076

FIDIA	2.86	0.00	17:29:45	2.79	2.9	2.82	2.89

FIERA MILANO	3.045	-0.81	17:35:55	3.035	3.07	3.025	3.14

FILA	8.96	-0.44	17:35:16	8.84	9.02	8.7	9.1

FINCANTIERI	0.6175	-1.83	17:35:47	0.6165	0.6175	0.6125	0.633

FINE FOODS & PHARMACEUTICALS NTM	10.8	0.00	17:10:49	10.45	10.8	10.7	10.8

FINECOBANK	12.48	-0.08	17:35:53	12.48	12.485	12.385	12.745

FINLOGIC	0	0.00	00:00:00	6.3	6.55	0	0

FIRST CAPITAL	11.2	1.82	17:10:26	10.8	11.5	11.2	11.2

FNM	0.438	-1.35	17:35:40	0.438	0.441	0.438	0.45

FOPE	0	0.00	00:00:00	7.05	7.2	0	0

FOS	2.785	-0.18	17:25:08	2.705	2.79	2.78	2.785

FRENDY ENERGY	0.27	0.00	17:27:34	0.266	0.28	0.27	0.27

FRESENIUS	45.8	0.00	10:27:45	42.02	45.5	45.8	45.8

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FRIULCHEM	1.215	-2.02	13:50:39	1.205	1.285	1.215	1.22

FULLSIX	0.622	-0.64	17:35:11	0.608	0.622	0.606	0.632

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.332	-0.60	17:35:01	0.323	0.332	0.321	0.332

GAMBERO ROSSO	0.45	1.81	09:14:17	0.44	0.49	0.442	0.45

GAROFALO HEALTH CARE	4.87	3.62	17:35:21	4.87	4.89	4.8	4.96

GAS PLUS	0	0.00	00:00:00	1.74	1.82	0	0

GEDI GRUPPO EDITORIALE	0.46	0.00	17:35:03	0.46	0.461	0.46	0.4605

GEFRAN	5.17	3.40	17:35:39	5.16	5.18	5.02	5.39

GEL	0.895	4.07	17:35:03	0.83	0.915	0.84	0.895

GENERALI ASS	13.745	-0.65	17:41:05	13.745	13.75	13.67	13.905

GEOX	0.72	-0.83	17:35:03	0.712	0.72	0.709	0.722

GEQUITY	0.0278	0.00	17:14:03	0.0272	0.0278	0.0278	0.0278

GIBUS	0	0.00	00:00:00	4.8	4.96	0	0

GIGLIO GROUP	2.64	-0.56	17:35:49	2.63	2.665	2.615	2.68

GILEAD SCIENCES	70.55	3.83	17:14:54	70.55	71.1	69.03	71.39

GIORGIO FEDON	0	0.00	00:00:00	0	7	0	0

GISMONDI 1754	0	0.00	00:00:00	2.5	2.65	0	0

GO INTERNET	0.712	-2.06	14:57:41	0.71	0.722	0.712	0.734

GPI	7.52	1.62	17:35:19	7.4	7.46	7.4	7.56

GRIFAL	0	0.00	00:00:00	2.28	2.38	0	0

GRUPPO GREEN POWER	4.48	-0.22	16:43:46	4.32	4.49	4.3	4.48

GUALA CLOSURES	6.4	-0.93	17:36:02	6.36	6.51	6.39	6.53

GVS	11	0.00	17:35:43	10.9	11	10.85	11.15

H-FARM	0	0.00	00:00:00	0.27	0.276	0	0

HEALTH ITALIA	2.09	-0.95	17:35:57	2.05	2.09	2.05	2.1

HEIDELBERG CEMENT	48.02	0.40	16:34:46	45.99	48.35	48.02	48.64

HENKEL VZ	83.76	-0.19	12:15:54	0	83.84	83.76	84.5

HERA	3.42	-0.29	17:35:13	3.42	3.422	3.394	3.456

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.04	-1.42	17:25:47	1.02	1.04	1	1.08

I.M.A.	52	-0.48	17:36:22	52.1	52	51.8	53.1

IBERDROLA	10.775	0.61	16:37:36	10.71	11	10.775	10.775

ICF GROUP	5.3	-1.49	17:17:38	5.3	5.38	5.3	5.3

IERVOLINO ENTERTAINMENT	4.25	-1.16	17:19:58	4.225	4.33	4.25	4.345

IGD	3.45	-1.29	17:35:36	3.445	3.475	3.445	3.52

IL SOLE 24 ORE	0.4765	0.00	17:07:27	0.4765	0.483	0.4765	0.483

ILLA	0.598	0.34	10:51:01	0.574	0.594	0.58	0.598

ILLIMITY BANK	7.45	0.54	17:35:43	7.41	7.45	7.28	7.47

ILPRA	1.92	0.00	16:14:47	1.9	1.92	1.92	1.93

IMMSI	0.3975	-1.24	17:23:21	0.3935	0.398	0.3925	0.4065

IMVEST	0.1675	-0.89	17:27:03	0.1665	0.169	0.1675	0.17

INDEL B	16	0.31	17:35:05	15.7	16	15.55	16.2

INDITEX	0	0.00	00:00:00	0	0	0	0

INFINEON TECHNOLOGIES	20.935	0.65	11:20:15	20.76	21.885	20.935	20.935

ING GROEP	6.426	0.23	16:03:46	0	6.55	6.363	6.426

INIZIATIVE BRESCIANE	0	0.00	00:00:00	14.6	15.2	0	0

INNOVATEC	0.755	-1.82	17:35:31	0.751	0.76	0.75	0.798

INNOVATEC	0	0.00	00:00:00	0	0	0	0

INTEK GROUP	0.26	0.00	17:20:49	0.254	0.26	0.255	0.26

INTEK GROUP RSP	0.435	-1.14	16:13:43	0.436	0.439	0.435	0.44

INTEL	53.02	0.80	17:03:58	0	0	52.95	53.02

INTERPUMP GROUP	26.5	0.00	17:37:42	26.48	26.5	26.34	26.86

INTESA SANPAOLO	1.7468	-0.34	17:39:11	1.7456	1.7468	1.7326	1.7746

INTRED	7.82	-0.26	16:27:48	7.76	7.82	7.74	7.82

INWIT	9.3	-0.59	17:35:45	9.285	9.3	9.26	9.385

IRCE	1.48	-1.33	10:11:54	1.47	1.49	1.48	1.48

IREN	2.262	0.53	17:35:15	2.262	2.272	2.248	2.284

ISAGRO	0	0.00	00:00:00	0.908	0.916	0	0

ISAGRO AZIONI SVILUPPO	0.638	-1.85	17:22:54	0.612	0.658	0.638	0.646

IT WAY	0.98	-5.77	17:29:35	0.962	1.055	0.98	1.09

ITALGAS	5.225	-1.42	17:35:18	5.225	5.235	5.22	5.305

ITALIA INDEPENDENT	1.95	-2.01	10:33:46	1.95	2.02	1.95	1.95

ITALIAN EXHIBITION GROUP	2.78	-0.36	15:30:16	2.72	2.78	2.77	2.79

ITALIAN WINE BRANDS	14.6	-1.02	17:05:35	14.4	14.6	14.4	14.9

ITALMOBILIARE	29.3	0.17	17:35:59	29.3	29.45	29	29.7

IVS GROUP	5.22	-2.25	17:35:34	5.2	5.3	5	5.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.9358	0.80	17:35:39	0.9304	0.9358	0.9258	0.9436

K+S	0	0.00	00:00:00	0	6.446	0	0

KERING	492	-0.67	16:33:54	0	499	492	496.95

KI GROUP	0.304	-0.65	16:54:32	0.292	0.31	0.292	0.308

KOLINPHARMA	8.86	-1.56	11:52:37	8.84	9	8.86	8.9

L'OREAL	288.8	-2.04	14:09:02	288	0	285.2	293.4

LA DORIA	11.24	-1.06	17:35:40	11.24	11.28	11.22	11.48

LANDI RENZO	0.656	-0.91	17:35:28	0.656	0.668	0.648	0.67

LEONARDO	5.844	-2.14	17:35:56	5.844	5.85	5.788	6.074

LEONE FILM GROUP	0	0.00	00:00:00	2.68	2.92	0	0

LIFE CARE CAPITAL	9.85	0.51	16:50:28	9.8	9.85	9.8	9.85

LONGINO&CARDENAL	0	0.00	00:00:00	0	4.4	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.15	1.21	0	0

LUVE	12.15	-2.80	17:20:09	12.1	12.5	12.15	12.5

LVENTURE GROUP	0	0.00	00:00:00	0.53	0.54	0	0

LVMH	395.15	-1.70	17:15:27	0	401	395.15	401.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	5.5	1.85	17:35:03	5.5	5.52	5.4	5.5

MAIRE TECNIMONT	1.716	-0.23	17:39:30	1.713	1.716	1.668	1.725

MAPS	2.47	-2.76	16:14:41	2.47	2.53	2.47	2.52

MARR	12.9	-1.38	17:35:59	12.76	12.9	12.72	13.22

MARZOCCHI POMPE	0	0.00	00:00:00	3.66	3.94	0	0

MASI AGRICOLA	2.3	0.00	09:51:01	2.32	2.34	2.27	2.35

MASSIMO ZANETTI BEVERAGE	4.71	-1.88	17:35:41	4.66	4.71	4.71	4.85

MATICA FINTEC	1.412	-3.29	17:03:37	1.412	1.438	1.4	1.43

MEDIASET S.P.A	1.59	-0.69	17:35:20	1.598	1.59	1.564	1.625

MEDIOBANCA	6.724	-0.33	17:37:07	6.722	6.724	6.64	6.818

MERCK	107.45	1.03	14:25:26	0	0	107.45	107.6

MICRON TECHNOLOGY	0	0.00	00:00:00	0	47.12	0	0

MICROSOFT CORP	183.42	-0.08	17:08:20	182.6	184.06	182.5	184.82

MITTEL	0	0.00	00:00:00	1.5	1.55	0	0

MOLMED	0.5	0.20	17:35:03	0.4995	0.5	0.499	0.5

MONCLER	33.89	-2.17	17:35:54	0	33.89	33.63	34.38

MONDADORI EDIT	0.954	-2.65	17:35:55	0.954	0.966	0.954	0.992

MONDO TV	1.964	0.51	17:35:52	1.952	1.976	1.94	2.02

MONDO TV FRANCE	0.0436	1.40	17:20:06	0.0428	0.0438	0.0428	0.044

MONDO TV SUISSE	1.045	0.00	17:01:56	1.02	1.07	1.04	1.08

MONNALISA	0	0.00	00:00:00	2.9	3.02	0	0

MONRIF	0.109	0.00	17:35:31	0.107	0.109	0.1075	0.111

MUNICH RE	0	0.00	00:00:00	231.3	0	0	0

MUTUIONLINE	18.86	0.11	17:35:53	18.74	19	18.82	19.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	0	9.65	0	0

NEODECORTECH	2.72	0.00	10:41:17	2.7	2.76	2.72	2.72

NEOSPERIENCE	6.34	-0.16	15:31:39	6.22	6.33	6.21	6.34

NET INSURANCE	4.67	0.65	16:37:19	4.55	4.65	4.56	4.67

NETFLIX	424.3	-0.13	17:24:56	421.05	427.55	424.3	427.5

NETWEEK	0.095	-2.66	17:35:06	0.0936	0.095	0.093	0.0998

NEUROSOFT	0	0.00	00:00:00	0.825	0.85	0	0

NEWLAT FOOD	4.99	-0.60	17:35:10	4.96	5	4.955	5.01

NEXI	16.1	-0.83	17:35:34	16.1	16.115	16.05	16.45

NOKIA CORPORATION	3.97	-0.29	17:26:03	3.5	3.999	3.97	3.999

NOTORIOUS PICTURES	1.865	0.81	17:29:08	1.805	1.875	1.8	1.865

NOVA RE	2.56	-1.54	15:44:33	2.56	2.65	2.56	2.65

NVIDIA CORP	341.45	-0.13	17:26:24	0	343	341.45	346

NVP	0	0.00	00:00:00	2.75	2.87	0	0

OFFICINA STELLARE	7.56	-1.82	17:35:05	7.52	7.7	7.54	7.68

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.2	-1.59	17:18:33	5.9	6.44	6.2	6.2

ORANGE	0	0.00	00:00:00	10.3	10.9	0	0

ORSERO	6.4	-1.23	17:14:17	6.4	6.54	6.4	6.54

OVS	0.955	-0.57	17:35:07	0.948	0.955	0.9385	0.972

PANARIAGROUP	1.002	-0.79	17:29:57	1	1.004	0.998	1.016

PATTERN	3.77	-4.56	13:28:49	3.71	3.8	3.77	3.95

PEUGEOT	14.315	-3.15	17:02:45	14.28	14.8	14.3	14.655

PHARMANUTRA	23.5	0.00	17:35:07	23.1	23.5	22.7	23.5

PHILIPS	42.895	1.47	12:52:45	0	43.25	42.855	43.04

PIAGGIO	2.298	0.44	17:35:34	2.288	2.298	2.252	2.312

PIERREL	0.163	0.00	17:35:55	0.1605	0.163	0.16	0.164

PININFARINA SPA	1.19	-0.83	16:30:00	1.19	1.22	1.185	1.2

PIOVAN	5.04	1.00	17:29:51	5.04	5.2	5	5.2

PIQUADRO	1.47	0.34	16:22:42	1.46	1.47	1.47	1.49

PIRELLI & C	3.714	-2.93	17:35:00	3.714	3.716	3.692	3.88

PITECO	6.4	1.27	16:32:00	6.34	6.7	6.36	6.4

PLC	1.33	0.38	17:25:21	1.29	1.33	1.29	1.33

POLIGRAF. S. F.	5.42	-2.17	17:29:22	5.7	5.8	5.42	5.76

POLIGRAFICI EDIT	0	0.00	00:00:00	0	0	0	0

POLIGRAFICI PRINTING	0.49	-3.92	17:04:27	0.47	0.505	0.456	0.51

PORTALE SARDEGNA	0	0.00	00:00:00	0	0	0	0

PORTOBELLO	10.65	-3.18	17:35:33	10.55	10.8	10.55	10.95

POSTE ITALIANE	7.788	-1.47	17:35:54	7.788	7.8	7.76	7.946

POWERSOFT	0	0.00	00:00:00	3.86	3.92	0	0

PRIMA INDUSTRIE	13.08	1.40	17:35:09	12.96	13.08	12.92	13.16

PRISMI	1.65	0.61	17:25:13	1.605	1.65	1.585	1.69

PROSIEBENSAT1 MEDIA	10.25	-1.91	11:28:42	9.6	10.45	10.25	10.46

PRYSMIAN	21.04	-1.13	17:35:16	21.03	21.04	20.8	21.35

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	0	0.00	00:00:00	1.69	1.735	0	0

RAI WAY	5.83	-0.34	17:35:21	5.8	5.83	5.76	5.89

RATTI	4.29	-2.28	17:35:17	4.22	4.3	4.29	4.33

RCS MEDIAGROUP	0.618	-1.90	17:35:18	0.618	0.629	0.613	0.629

RECORDATI ORD	45.84	0.24	17:35:20	45.83	45.85	45.25	46.15

RELATECH	5.96	0.68	17:21:22	5.9	5.98	5.88	6

RENAULT	22.23	-1.35	17:29:20	22	22.26	21.95	22.865

RENERGETICA	4.41	0.23	17:04:41	4.35	4.41	4.34	4.41

RENO DE MEDICI	0.731	0.55	17:35:24	0.731	0.735	0.714	0.737

REPLY	73.9	-1.20	17:35:30	73.9	73.95	73.25	75.5

REPSOL	7.85	-1.80	12:53:39	7.75	8.66	7.8	8.074

RESTART	0.544	2.06	16:19:23	0.53	0.547	0.525	0.547

RETELIT	1.786	1.13	17:35:24	1.786	1.792	1.756	1.798

RETELIT OPA	0	0.00	00:00:00	0	0	0	0

RISANAMENTO	0.0605	-0.17	17:35:31	0.0602	0.0605	0.0596	0.0615

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0	0.00	00:00:00	0.53	0.56	0	0

RWE	31.6	-0.78	16:25:35	31	32.1	31.6	32.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.45	-0.14	17:35:14	1.422	1.45	1.422	1.47

SABAF	11.05	0.91	16:44:08	10.95	11.25	10.95	11.05

SAES GETTERS	23.7	-2.07	17:35:53	23.7	24	23.7	24.35

SAES GETTERS RISP NC	16.1	-1.23	17:04:38	16.1	16.25	16.1	16.35

SAFILO GROUP	0.705	2.17	17:35:01	0.697	0.705	0.6935	0.7075

SAFRAN	95	3.26	09:00:43	0	90	95	95

SAIPEM	2.247	-0.75	17:35:26	2.245	2.247	2.216	2.263

SAIPEM RISP CV	0	0.00	00:00:00	0	60	0	0

SALCEF GROUP	12	0.42	17:35:27	11.9	12	11.9	12.15

SALVATORE FERRAGAMO	12.06	-2.58	17:35:45	12.03	12.07	11.96	12.28

SANLORENZO	15.37	-0.84	17:35:34	15.01	15.37	15.104	15.428

SANOFI	90.82	-1.27	17:21:20	90.65	91.69	90.74	91.5

SAP	127.36	0.00	16:25:50	0	128	127.36	128.38

SARAS	0.675	-3.09	17:35:58	0.694	0.6755	0.6665	0.708

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	1.148	5.13	17:35:21	1.144	1.15	1.11	1.148

SEBINO	2.43	-0.82	17:35:05	2.41	2.43	2.41	2.57

SERI INDUSTRIAL	3.13	1.95	17:35:21	3.055	3.13	3.03	3.13

SERVIZI ITALIA	2.3	-1.71	17:35:01	2.29	2.33	2.3	2.34

SESA	55.9	-0.89	17:35:49	55.9	56.6	55.5	57.5

SG COMPANY	0	0.00	00:00:00	0	1.1	0	0

SHEDIR PHARMA GROUP	4.59	-1.08	17:35:37	4.47	4.6	4.48	4.59

SICIT GROUP	10.45	1.46	16:22:35	10.35	10.45	10.3	10.5

SIEMENS	106.06	-0.04	12:32:14	105	108	106.06	106.1

SIRIO	6.85	1.48	17:35:42	6.5	7.3	6.85	6.85

SIT	4.62	-0.43	15:26:37	4.6	4.65	4.6	4.7

SITI - B&T	2.08	-1.89	10:21:04	2	2.04	2.08	2.08

SNAM	4.386	-1.99	17:35:44	4.385	4.386	4.361	4.489

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.494	0.51	0	0

SOCIETE GENERALE	15.136	-2.39	15:07:43	15.01	16.292	15.008	15.506

SOFTEC	0	0.00	00:00:00	0	0	0	0

SOGEFI	0.842	-1.75	17:35:46	0.834	0.842	0.828	0.87

SOL	11.25	5.14	17:35:52	10.95	11.25	10.6	11.25

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.46	0	0

SOMEC	18.35	2.51	17:29:18	18.05	18.35	17.9	18.4

SOSTRAVEL.COM	1.18	-1.67	17:35:58	1.18	1.195	1.175	1.18

SPACTIV	0	0.00	00:00:00	8.5	8.65	0	0

STARBUCKS CORP	0	0.00	00:00:00	0	0	0	0

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	24.23	0.87	17:37:19	24.22	24.24	24.02	24.43

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.71	-1.55	17:35:52	5.71	5.74	5.7	5.79

TAS	1.62	0.62	17:27:02	1.6	1.61	1.59	1.635

TECHEDGE	4.33	-0.46	17:07:31	4.32	4.36	4.32	4.49

TECHNOGYM	7.1	-2.20	17:35:05	7.1	7.11	7.07	7.32

TELECOM ITALIA	0.3485	-1.75	17:39:37	0.3483	0.3485	0.3456	0.3553

TELECOM ITALIA R	0.3468	-2.03	17:35:47	0.3467	0.3468	0.3437	0.3542

TELEFONICA	4.137	-2.82	16:35:09	4.12	5.26	4.137	4.262

TELESIA	0	0.00	00:00:00	3.3	3.8	0	0

TENARIS	5.746	-1.84	17:36:57	5.746	5.75	5.704	5.87

TERNA	6.21	-1.18	17:35:20	6.2	6.21	6.174	6.302

TESLA	1073	0.75	17:24:12	1067	1074	1065.6	1112

TESMEC	0.248	0.40	15:59:53	0.247	0.248	0.247	0.249

THESPAC	9.75	0.00	11:45:18	9.75	9.8	9.75	9.75

THYSSENKRUPP	6.346	-2.82	17:26:34	6.202	6.42	6.3	6.346

TINEXTA	13	9.61	17:36:09	13	13.06	11.8	13

TISCALI	0.0113	1.80	17:35:44	0.0111	0.0113	0.0111	0.0114

TITANMET	0.06	0.00	17:18:00	0.0592	0.06	0.06	0.0626

TOD'S	25.1	-4.49	17:36:49	25.06	25.1	25	26.36

TOSCANA AEROPORTI	13.55	-2.87	17:22:50	12.65	13.9	13.55	14

TOTAL	34.5	-0.88	17:07:24	34.28	34.55	34.28	34.73

TPS	0	0.00	00:00:00	3.66	3.9	0	0

TRAWELL CO	33.4	-1.18	17:35:35	33	33.8	32.8	33.4

TREVI FIN IND	0.0242	-3.97	17:35:04	0.0243	0.0245	0.0241	0.0255

TRIBOO	1.265	1.61	17:35:31	1.23	1.265	1.215	1.27

TRIPADVISOR	17.122	1.19	10:28:25	0	17.8	17.122	17.122

TXT E-SOLUTIONS	7.76	-0.39	17:35:40	7.76	7.89	7.73	7.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.074	2.50	17:35:50	3.073	3.074	3.03	3.149

UCAPITAL24	0	0.00	00:00:00	1.865	2.01	0	0

UNICREDIT	8.422	-1.70	17:35:54	8.422	8.426	8.345	8.658

UNIDATA	16.95	1.19	15:04:42	16.6	17.4	16.8	16.95

UNIEURO	7.6	-2.69	17:35:32	7.6	7.67	7.54	7.87

UNILEVER	47.44	-1.78	16:59:09	44.64	48.6	47.44	48.21

UNIPOL	3.562	-0.06	17:37:57	3.56	3.564	3.502	3.578

UNIPOLSAI	2.166	0.84	17:35:16	2.166	2.176	2.13	2.18

VALSOIA	11.25	0.45	17:03:22	11.15	11.25	11.15	11.35

VETRYA	3.64	-8.54	17:35:49	3.62	3.64	3.6	3.98

VIANINI	0.93	-2.11	17:28:55	0.9	0.955	0.93	0.97

VIMI FASTENERS	1.14	2.70	17:35:34	1.12	1.14	1.1	1.14

VINCI	0	0.00	00:00:00	77.46	111	0	0

VISIBILIA EDITORE	0.197	0.51	17:23:22	0.191	0.197	0.191	0.201

VIVENDI	0	0.00	00:00:00	0	26.42	0	0

VOLKSWAGEN	135.04	-1.76	17:26:01	134.9	135.6	135	137.76

VONOVIA	54.56	3.65	17:15:35	0	0	54.56	54.58

WEBSOLUTE	0	0.00	00:00:00	1.532	1.598	0	0

WEBUILD	1.394	-0.99	17:35:56	1.385	1.394	1.331	1.412

WEBUILD RSP	5.15	-1.90	12:22:32	5.1	5.3	5.15	5.25

WFD UNIBAIL-RODAMCO	50.9	-2.68	13:12:10	50	0	50.3	52.8

WIIT	128.5	-0.77	17:35:06	128	130	126	131.5

WM CAPITAL	0.286	-3.05	17:35:58	0.288	0.291	0.285	0.296

ZIGNAGO VETRO	13.38	-0.45	17:35:01	13.32	13.44	13.3	13.48

ZUCCHI	1.305	-0.31	17:13:39	1.285	1.305	1.2618	1.3088

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z