Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	19588.69	0.40	30-10-2020	17:43:00	19304.24	19620.07

FTSE Italia Mid Cap	31360.71	1.27	30-10-2020	17:35:59	30710.15	31363.5

FTSE Italia STAR	37228.02	0.89	30-10-2020	17:43:00	36669.57	37238.11

FTSE MIB	17943.11	0.40	30-10-2020	17:35:59	17670.49	17969.58

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	132	-2.6	0.7

Spread BONO-Bund	78	1.14	0.16

Spread OAT-Bund	28	-2.12	-0.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ASTALDI	0.4255	26.26	17:38:50	0.42	0.4255	0.337	0.4255

PIAGGIO	2.34	9.45	17:35:10	2.308	2.34	2.102	2.372

SAIPEM	1.5075	8.45	17:41:55	1.5065	1.5075	1.37	1.5135

FNM	0.46	8.24	17:35:28	0.428	0.46	0.421	0.46

DOMINION HOSTING HOLDING	11	7.84	16:43:12	10.5	10.9	10.5	11

MAIRE TECNIMONT	1.162	6.51	17:41:42	1.162	1.163	1.084	1.165

IMMSI	0.33	6.45	17:35:54	0.33	0.331	0.307	0.335

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ESI	3.51	-12.23	17:28:30	3.449	3.4995	3.4525	3.9

EEMS	0.0704	-6.63	17:35:46	0.0704	0.072	0.0674	0.075

ACOTEL GROUP	2.82	-6.31	17:25:58	2.79	2.89	2.76	3.01

SIRIO	1.22	-6.15	17:35:04	1.17	1.22	1.16	1.22

FACEBOOK	227.55	-5.97	17:35:21	227.5	245	223.7	238.25

GAROFALO HEALTH CARE	4.29	-5.92	17:35:34	0	4.29	4.29	4.6

CSP INT IND CALZE	0.327	-5.76	17:35:50	0.327	0.347	0.327	0.342

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	6.834	-1.48	17:40:19	6.833	6.85	6.827	6.997

INTESA SANPAOLO	1.4196	1.46	17:37:53	1.418	1.4196	1.3786	1.4196

ENI	6.011	1.57	17:39:37	6.01	6.012	5.855	6.013

UNICREDIT	6.401	2.22	17:40:00	6.401	6.404	6.161	6.422

FIAT CHRYSLER AUTOMOBILES	10.542	-0.21	17:37:53	10.538	10.542	10.364	10.564

STMICROELECTRONICS	26.17	-1.39	17:39:34	26.15	26.21	25.87	26.49

FERRARI	153.15	0.20	17:38:25	153.1	153.25	150.5	153.75

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.439	-0.43	30-10-2020

Brasilian Real	6.7607	-0.11	30-10-2020

Corona ceca	27.251	-0.43	30-10-2020

Corona danese	7.4466	0.01	30-10-2020

Corona islandese	164.4	-0.36	30-10-2020

Corona norvegese	11.094	-0.50	30-10-2020

Corona svedese	10.365	-0.55	30-10-2020

Dollaro australiano	1.6563	-0.66	30-10-2020

Dollaro canadese	1.5556	-0.65	30-10-2020

Dollaro di Hong Kong	9.0706	-0.03	30-10-2020

Dollaro di Singapore	1.5952	-0.23	30-10-2020

Dollaro neozelandese	1.7565	-0.63	30-10-2020

Dollaro USA	1.1698	-0.05	30-10-2020

Fiorino ungherese	367.45	-0.15	30-10-2020

Franco svizzero	1.0698	0.13	30-10-2020

Kuna croata	7.5748	0.02	30-10-2020

Lev bulgaro	1.9558	0.00	30-10-2020

Lira sterlina	0.9021	-0.25	30-10-2020

Mexican peso	24.8416	-0.64	30-10-2020

Nuova lira turca	9.794	0.54	30-10-2020

Nuovo leu romeno	4.8725	-0.05	30-10-2020

Peso filippino	56.635	-0.09	30-10-2020

Rand sudafricano	19.0359	-1.02	30-10-2020

Ringgit malese	4.8588	-0.12	30-10-2020

Rublo russo	92.4606	-0.63	30-10-2020

Rupia Indiana	87.1115	0.03	30-10-2020

Rupia indonesiana	17108.3301	-1.14	30-10-2020

Sheqel israeliano	3.9881	-0.28	30-10-2020

Won sudcoreano	1324.2	-0.20	30-10-2020

Yen	122.36	0.22	30-10-2020

Yuan cinese	7.8158	-0.47	30-10-2020

Zloty polacco	4.6222	-0.01	30-10-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.143	-0.97	17:38:02	0.1428	0.1432	0.1384	0.1472

A2A	1.0915	2.20	17:35:21	1.0885	1.0915	1.0545	1.092

ABITARE IN	42.4	1.92	17:03:39	42.1	42.3	41.8	42.4

ACEA	17.04	0.00	17:35:35	17.03	17.07	16.84	17.09

ACOTEL GROUP	2.82	-6.31	17:25:58	2.79	2.89	2.76	3.01

ACSM-AGAM	0	0.00	00:00:00	1.925	1.96	0	0

ADIDAS	254.7	-2.26	15:54:33	0	300	254.7	258

ADVANCED MICRO DEVICES	64.6	-3.45	17:22:37	0	0	64.25	66.07

AEDES	0.52	-3.70	17:35:15	0.506	0.534	0.5	0.538

AEFFE	0.693	-1.00	17:35:45	0.684	0.693	0.68	0.723

AEGON	2.316	0.70	17:23:06	0	2.7	2.261	2.316

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	5.58	-2.79	17:35:33	5.56	5.58	5.4	5.88

AGATOS	0.748	-4.10	17:35:05	0.748	0.75	0.748	0.78

AGEAS	34.56	-4.00	11:41:11	32	0	34.56	34.56

AHOLD DEL	23.56	-1.83	16:31:18	0	0	23.56	23.56

AIR FRANCE-KLM	2.751	-2.34	17:25:06	2.698	3.01	2.66	2.854

AIR LIQUIDE	125.7	0.84	17:22:48	124.3	0	124.95	125.7

AIRBUS	62.55	0.47	17:01:10	61	63	60.74	63.3

ALERION	6.6	4.76	17:35:54	6.5	6.6	6.3	6.62

ALFIO BARDOLLA	1.23	-5.38	14:41:51	1.21	1.27	1.23	1.265

ALGOWATT	0.304	4.83	16:37:50	0.304	0.31	0.287	0.315

ALKEMY	6	-0.33	17:07:22	5.98	6	5.98	6

ALLIANZ	150.98	-0.53	17:00:08	149.5	154.4	148.92	151.12

ALPHABET CLASSE A	1401	5.12	17:27:37	1340	1420	1378	1442.2

ALPHABET CLASSE C	1392.4	4.61	16:36:38	0	1450	1392.4	1442.6

AMAZON	2636	-4.01	17:35:17	2633	2645	2620	2717

AMBIENTHESIS	0.562	-5.70	16:00:35	0.568	0.57	0.558	0.59

AMBROMOBILIARE	0	0.00	00:00:00	2.7	3.06	0	0

AMGEN	184.92	-0.37	13:42:32	0	199.22	184.3	184.92

AMM	1.115	1.36	16:19:31	1.035	1.115	1.08	1.115

AMPLIFON	31.21	2.03	17:36:56	31.15	31.22	30.3	31.29

ANHEUSER-BUSCH	43.49	-4.70	09:14:46	43.49	0	43.49	44.965

ANIMA HOLDING	3.21	2.36	17:35:58	3.21	3.216	3.09	3.23

ANTARES VISION	10	2.04	17:35:51	10	10.4	9.98	10

APPLE	93.74	-5.08	17:35:36	93.3	94.6	92.93	95.7

AQUAFIL	3.15	0.96	17:35:16	3.15	3.22	3.045	3.19

ARTERRA BIOSCIENCE	2.81	0.36	10:19:42	2.71	2.99	2.81	2.81

ASCOPIAVE	2.975	1.19	17:35:36	2.94	2.995	2.91	2.98

ASKOLL EVA	0.956	1.06	15:41:58	0.92	0.956	0.9	0.956

ASML	310.8	-0.53	16:43:47	0	312.75	310.6	310.8

ASSITECA	1.91	-3.78	17:03:28	1.915	2.02	1.9	2

ASTALDI	0.4255	26.26	17:38:50	0.42	0.4255	0.337	0.4255

ASTM	15.96	3.84	17:35:01	15.84	15.96	15.11	15.96

ATLANTIA	13.155	1.08	17:37:53	13.155	13.175	12.755	13.19

AUTOGRILL SPA	3.216	2.10	17:35:28	3.212	3.216	3.08	3.216

AUTOSTRADE MERID	15.9	-0.93	16:46:05	15.9	16.3	15.4	16.25

AVIO	12.18	2.70	17:35:06	12.18	12.38	11.52	12.36

AXA	13.752	0.69	17:16:40	13.5	15.29	13.51	13.812

AZIMUT	14.495	2.29	17:35:50	14.49	14.5	13.925	14.52

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	7.92	-1.25	16:12:59	7.84	8.08	7.8	7.98

B.F.	3.65	2.53	17:35:08	3.54	3.67	3.54	3.65

BANCA FARMAFACTORING	3.955	-0.38	17:41:31	3.955	4	3.88	3.99

BANCA GENERALI	24.4	0.99	17:36:10	24.36	24.46	23.7	24.48

BANCA IFIS	6.885	2.08	17:35:24	6.865	6.915	6.665	6.95

BANCA INTERMOBILIARE	0.0418	-0.48	16:09:30	0.0412	0.0418	0.041	0.042

BANCA MEDIOLANUM	5.86	1.03	17:35:33	5.855	5.86	5.65	5.87

BANCA SISTEMA	1.416	-0.28	17:35:26	1.412	1.43	1.388	1.436

BANCO BPM	1.551	2.51	17:36:57	1.551	1.5515	1.4905	1.557

BANCO SANTANDER	1.7066	2.81	17:29:43	0	1.71	1.65	1.71

BASF	47.085	1.26	17:28:37	45.89	0	46.55	47.085

BASICNET	2.88	-1.37	17:35:04	2.855	2.9	2.855	2.955

BASTOGI SPA	0.726	-1.09	12:50:27	0.702	0.728	0.726	0.726

BAYER	40.47	-0.83	17:29:55	40.1	40.81	39.945	40.78

BB BIOTECH	55.8	0.00	17:35:59	55.8	56.3	55.3	56.8

BBVA	2.445	3.16	17:11:12	2.417	0	2.4	2.445

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.205	-0.97	15:02:59	0.205	0.208	0.205	0.207

BCA MPS	1.034	-0.67	17:35:13	1.033	1.034	1.004	1.039

BCA POP SONDRIO	1.507	2.73	17:35:52	1.491	1.51	1.451	1.519

BCA PROFILO	0.191	0.53	17:29:06	0.191	0.192	0.19	0.194

BCO DESIO BRIA RNC	0	0.00	00:00:00	1.86	1.97	0	0

BCO DESIO BRIANZA	1.88	-1.05	16:19:11	1.88	1.9	1.87	1.905

BCO SARDEGNA RISP	0	0.00	00:00:00	0	0	0	0

BE	1.05	-0.57	17:35:51	0	1.05	1.042	1.056

BEGHELLI	0.16	-4.19	17:35:12	0.16	0.162	0.1595	0.1675

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.099	1.02	12:14:30	0.099	0.1	0.099	0.1

BIANCAMANO	0.156	1.30	17:04:13	0.146	0.1565	0.152	0.1565

BIESSE	14.8	-1.40	17:35:17	14.7	14.8	14.36	15.28

BIOERA	0.268	-0.74	17:35:35	0.251	0.268	0.252	0.268

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0	1.82	0	0

BMW	58.5	0.00	16:49:18	55.5	0	57.83	58.72

BNP PARIBAS	29.885	1.96	17:18:12	29.16	30.15	29.305	29.89

BORGOSESIA	0.496	2.90	16:49:48	0.486	0.494	0.478	0.496

BORGOSESIA R	0	0.00	00:00:00	0	0	0	0

BPER BANCA	1.017	-0.64	17:39:12	1.0165	1.017	1.005	1.0355

BREMBO	8.92	4.08	17:35:39	8.915	8.95	8.425	9.01

BRIOSCHI	0.0594	-0.67	16:39:32	0.058	0.06	0.0586	0.0608

BRUNELLO CUCINELLI	25.76	1.26	17:35:11	25.76	25.96	25	25.96

BUZZI UNICEM	18.575	3.40	17:35:44	18.555	18.575	17.655	18.7

BUZZI UNICEM RNC	12.18	2.01	17:35:08	12.1	12.2	11.72	12.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.012	-1.94	17:35:07	1.012	1.034	1	1.03

CALEFFI	0.55	0.00	14:59:20	0.53	0.55	0.525	0.56

CALEIDO GROUP	0	0.00	00:00:00	0.479	0.185	0	0

CALTAGIRONE	2.23	0.45	17:35:39	2.18	2.23	2.16	2.23

CALTAGIRONE EDIT	0.754	-2.33	17:35:38	0.72	0.754	0.722	0.754

CAMPARI	8.964	1.82	17:35:36	8.96	8.968	8.74	8.976

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	16	0.00	17:35:26	16	16.28	15.82	16.68

CARRARO	1.126	1.08	17:09:55	1.124	1.132	1.122	1.156

CARREFOUR	13.29	-0.08	16:16:08	13.135	13.68	13.06	13.29

CASTA DIVA GROUP	0.432	3.85	16:35:30	0.422	0.432	0.414	0.432

CATTOLICA ASS	4.248	2.12	17:35:17	4.246	4.248	4.092	4.268

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	3.96	-1.49	17:35:57	3.94	4.1	3.93	4.05

CEMBRE	15.6	-0.95	17:35:41	15.6	15.95	15.6	16.05

CEMENTIR HOLDING	5.47	2.82	17:35:12	5.47	5.48	5.31	5.47

CENTRALE DEL LATTE D'ITALIA	0	0.00	00:00:00	0	2.42	0	0

CERVED GROUP	6.06	1.00	17:35:13	6.03	6.065	5.945	6.075

CFT	1.85	-0.54	14:41:14	1.825	1.86	1.85	1.86

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.091	-2.15	17:39:21	0.091	0.0956	0.0848	0.091

CIR	0.374	0.00	17:35:15	0.367	0.38	0.3675	0.3775

CIRCLE	0	0.00	00:00:00	2.58	2.66	0	0

CLABO	0.546	-3.19	13:19:07	0.51	0.598	0.546	0.566

CLASS EDITORI	0.1	-3.38	17:16:07	0.0972	0.1	0.0962	0.102

CLEANBNB	0	0.00	00:00:00	0.72	0.73	0	0

CNH INDUSTRIAL	6.66	0.57	17:35:14	6.66	6.666	6.24	6.686

COIMA RES	4.44	-1.77	17:35:35	4.44	4.7	4.38	4.59

COMER INDUSTRIES	0	0.00	00:00:00	9.7	10.5	0	0

COMMERZBANK	3.984	-0.40	09:52:08	3.4	0	3.984	3.985

COMPAGNIE DE SAINT-GOBAIN	33.26	3.55	16:20:57	0	0	33.16	33.26

CONAFI	0	0.00	00:00:00	0.24	0.242	0	0

CONFINVEST	3.6	0.00	09:19:36	3.535	3.67	3.6	3.6

CONTINENTAL	90.78	0.71	16:45:08	0	0	90.78	90.78

COPERNICO	5.3	-1.85	16:18:51	0	5.7	5.3	5.3

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	1.03	1.98	14:45:44	0.99	1.44	0.985	1.03

COVER 50	0	0.00	00:00:00	5.3	5.55	0	0

COVIVIO	50.8	0.20	17:28:18	49.6	51.4	50	50.8

CREDEM	3.375	4.17	17:35:39	3.35	3.375	3.15	3.395

CREDIT AGRICOLE	6.756	0.84	17:15:03	6.708	9	6.628	6.756

CREDITO VALTELLINESE	6.152	1.69	17:35:49	6.12	6.152	5.94	6.2

CROWDFUNDME	4.2	2.94	10:51:23	3.54	4.52	4.08	4.2

CSP INT IND CALZE	0.327	-5.76	17:35:50	0.327	0.347	0.327	0.342

CULTI MILANO	0	0.00	00:00:00	4.72	4.96	0	0

CY4GATE	4.19	1.82	17:29:56	4.19	4.195	4.1	4.19

CYBEROO	4.07	3.83	17:35:31	3.87	4.08	3.92	4.07

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.08	-1.23	17:35:56	0.08	0.0813	0.0791	0.082

DAIMLER	44.5	0.78	17:10:26	44	45.4	43.56	44.64

DANIELI & C	12.3	-0.81	17:35:30	12.26	12.34	12.02	12.38

DANIELI & C RISP NC	7.76	0.91	17:35:48	7.67	7.76	7.51	7.78

DANONE	46.53	0.37	13:23:21	46.55	57.44	46.53	46.77

DATALOGIC	9.89	1.28	17:35:34	0	10	9.63	10.04

DBA GROUP	0.686	-0.58	17:35:03	0.686	0.7	0.686	0.708

DE'LONGHI	27.46	0.59	17:35:07	27.44	27.46	26.92	27.66

DEA CAPITAL	1.004	-1.76	17:35:56	1.004	1.012	1.002	1.022

DEUTSCHE BANK	7.914	0.56	17:20:49	7.816	8.02	7.77	7.946

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	7.388	1.21	17:29:29	7.274	7.4	7.136	7.388

DEUTSCHE POST	37.89	1.99	15:47:37	0	38.5	37.89	38.34

DEUTSCHE TELEKOM	13.02	-0.34	15:09:02	12.9	13.88	12.965	13.125

DIASORIN	188.5	0.64	17:41:37	188.3	188.5	186.2	189.9

DIGITAL BROS	16.74	0.36	17:35:15	16.6	16.74	16.32	17.16

DIGITAL MAGICS	3.2	2.56	17:24:21	3.14	3.2	3.06	3.2

DIGITAL VALUE	31	0.98	17:35:47	31	31.2	29.4	31

DIGITAL360	1.31	3.15	16:53:51	1.3	1.31	1.27	1.31

DIGITOUCH	1.04	0.00	14:59:00	1.02	1.065	1.04	1.04

DOMINION HOSTING HOLDING	11	7.84	16:43:12	10.5	10.9	10.5	11

DOVALUE	7.93	4.07	17:36:52	7.89	7.95	7.43	7.95

DOXEE	0	0.00	00:00:00	3.27	3.35	0	0

E.ON	8.9	0.86	17:11:06	8.87	0	8.86	8.93

ECOSUNTEK	0	0.00	00:00:00	3.08	9.2	0	0

EDILIZIACROBATICA	4.7	-4.67	17:35:20	4.68	4.87	4.7	4.9

EDISON R	0.906	0.22	17:21:28	0.886	0.904	0.888	0.908

EEMS	0.0704	-6.63	17:35:46	0.0704	0.072	0.0674	0.075

EL.EN.	18.78	5.39	17:35:21	0	18.8	17.42	18.98

ELES	2.71	1.12	15:46:14	2.64	2.73	2.66	2.8

ELETTRA INVESTIMENTI	6.6	0.00	16:02:24	0	7.2	6.6	6.85

ELICA	2.55	-2.67	17:35:41	2.7	0	2.52	2.725

EMAK	0.815	-2.86	17:35:58	0.815	0.82	0.805	0.829

ENAV	2.98	1.02	17:35:19	2.976	2.992	2.93	3.006

ENEL	6.834	-1.48	17:40:19	6.833	6.85	6.827	6.997

ENERGICA MOTOR COMPANY	1.365	-2.15	17:35:14	1.365	1.43	1.33	1.4

ENERTRONICA SANTERNO	0.75	4.17	16:51:01	0.72	0.75	0.748	0.78

ENERVIT	2.67	-0.37	13:17:05	2.54	2.67	2.67	2.67

ENGIE	10.4	1.56	17:27:12	10.32	11.2	10.3	10.4

ENI	6.011	1.57	17:39:37	6.01	6.012	5.855	6.013

EPRICE	0.061	-3.79	17:35:57	0.0603	0.062	0.06	0.0632

EQUITA GROUP	1.99	0.00	17:27:50	1.99	2.02	1.975	1.995

ERG	19.46	0.31	17:35:52	19.4	19.48	19.11	19.52

ESAUTOMOTION	1.67	0.00	12:43:30	1.42	1.67	1.67	1.67

ESI	3.51	-12.23	17:28:30	3.449	3.4995	3.4525	3.9

ESPRINET	7.29	4.59	17:35:11	7.27	7.31	6.81	7.31

ESSILORLUXOTTICA	105.75	0.00	16:41:23	105.5	112	105.1	106.65

EUKEDOS	0.835	2.45	14:41:42	0.835	0.865	0.835	0.875

EUROTECH	3.294	3.32	17:38:47	3.294	3.31	3.1	3.412

EVONIK INDUSTRIES	0	0.00	00:00:00	0	26.3	0	0

EXOR	44.6	1.39	17:35:38	44.59	44.63	43.34	44.88

EXPERT SYSTEM	2.05	0.99	17:35:57	2.04	2.05	2	2.065

EXPRIVIA	0.604	-0.66	17:13:27	0.6	0.606	0.6	0.606

FABILIA	0	0.00	00:00:00	1.215	1.35	0	0

FACEBOOK	227.55	-5.97	17:35:21	227.5	245	223.7	238.25

FALCK RENEWABLES	4.658	0.56	17:35:03	4.602	4.658	4.582	4.7

FARMAE	15.1	0.33	17:35:01	15.1	15.25	15.1	15.35

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	5	0	0

FERRARI	153.15	0.20	17:38:25	153.1	153.25	150.5	153.75

FERVI	0	0.00	00:00:00	0	10.1	0	0

FIAT CHRYSLER AUTOMOBILES	10.542	-0.21	17:37:53	10.538	10.542	10.364	10.564

FIDIA	2.2	1.85	16:22:22	2.1	2.29	2.16	2.2

FIERA MILANO	1.936	-1.12	17:35:37	1.92	1.942	1.9	1.968

FILA	6.17	0.98	17:35:59	6.11	6.27	5.91	6.27

FINCANTIERI	0.4808	1.01	17:35:57	0.4796	0.481	0.4738	0.4822

FINE FOODS & PHARMACEUTICALS NTM	9.7	0.21	17:35:08	9.6	9.88	9.38	9.7

FINECOBANK	11.75	0.77	17:37:22	11.745	11.755	11.55	11.775

FINLOGIC	5.6	-5.08	17:35:35	5.6	5.85	5.6	5.9

FIRST CAPITAL	10.9	2.83	17:20:59	10.9	12.1	10.9	10.9

FNM	0.46	8.24	17:35:28	0.428	0.46	0.421	0.46

FOPE	0	0.00	00:00:00	6.1	6.65	0	0

FOS	2.3	0.22	16:58:40	2.18	2.33	2.16	2.33

FRANCHI UMBERTO MARMI	0	0.00	00:00:00	7.7	8.15	0	0

FRENDY ENERGY	0.29	1.40	15:02:47	0.282	0.3	0.286	0.29

FRESENIUS	31.8	-1.00	15:25:56	30.12	39.38	31.12	31.8

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FRIULCHEM	0.99	0.00	10:42:22	0.97	1	0.99	0.99

FULLSIX	0.902	-1.96	16:04:36	0.89	0.902	0.9	0.924

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.556	2.58	17:35:21	0.544	0.556	0.522	0.558

GAMBERO ROSSO	0	0.00	00:00:00	0.33	0.384	0	0

GAROFALO HEALTH CARE	4.29	-5.92	17:35:34	0	4.29	4.29	4.6

GAS PLUS	1.66	3.75	17:35:49	1.59	1.66	1.58	1.66

GEFRAN	4.1	0.24	17:35:54	4.02	4.1	4.08	4.14

GEL	0.69	0.00	11:27:50	0.65	0.69	0.69	0.69

GENERALI ASS	11.51	1.01	17:37:53	11.51	11.515	11.245	11.555

GEOX	0.468	0.65	17:35:54	0.4575	0.468	0.45	0.4705

GEQUITY	0.0218	-2.68	17:29:45	0.0214	0.022	0.0218	0.022

GIBUS	4.16	-2.35	15:44:47	4.2	4.28	4.16	4.16

GIGLIO GROUP	1.916	1.70	17:35:44	1.9	1.916	1.85	1.934

GILEAD SCIENCES	49.54	0.47	17:06:11	49	53.99	49.06	49.63

GIORGIO FEDON	5.1	-0.97	09:08:04	4.7	6.7	5.1	5.1

GISMONDI 1754	1.966	-5.71	15:46:01	1.912	2.05	1.966	2.02

GO INTERNET	0.795	-2.33	17:35:00	0.794	0.81	0.794	0.81

GPI	6.48	0.93	13:09:06	6.32	6.48	6.28	6.64

GRIFAL	2	-0.99	16:12:58	2	2.05	2	2.01

GRUPPO GREEN POWER	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.42	-0.47	17:35:57	6.42	6.45	6.37	6.49

GVS	12.1	1.17	17:35:56	12.05	12.2	11.89	12.2

H-FARM	0.226	1.80	17:35:19	0.226	0.234	0.218	0.246

HEALTH ITALIA	1.725	1.47	17:35:40	1.62	1.725	1.655	1.75

HEIDELBERG CEMENT	48.92	2.95	13:14:04	46.32	50.48	48.92	49.18

HENKEL VZ	0	0.00	00:00:00	82.4	0	0	0

HERA	2.7	0.90	17:35:34	2.7	2.704	2.64	2.712

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.632	-0.32	15:56:21	0.632	0.648	0.602	0.644

I.M.A.	67.55	-0.07	17:35:07	67.5	67.55	67.55	67.65

IBERDROLA	10.12	-1.80	15:48:35	0	0	10.12	10.265

IERVOLINO ENTERTAINMENT	2.86	0.70	17:20:31	2.8	2.86	2.8	2.86

IGD	2.495	0.20	17:35:40	2.485	2.525	2.455	2.59

IL SOLE 24 ORE	0.415	-0.60	17:35:50	0.411	0.415	0.4105	0.415

ILLA	0.55	4.96	17:28:28	0.52	0.55	0.51	0.55

ILLIMITY BANK	7.76	0.65	17:35:44	7.75	7.8	7.62	7.8

ILPRA	1.84	0.55	14:37:14	1.79	1.89	1.83	1.84

IMMSI	0.33	6.45	17:35:54	0.33	0.331	0.307	0.335

IMVEST	0.103	-0.48	16:00:26	0.1	0.103	0.1	0.1065

INDEL B	17.15	3.31	17:24:05	16.5	17.1	16.55	17.15

INDITEX	21.21	-1.76	16:17:56	0	0	21.21	21.21

INDUSTRIE CHIMICHE FORESTALI	4.47	-4.89	17:35:47	4.01	4.47	4.4	4.65

INFINEON TECHNOLOGIES	23.865	-0.35	17:21:43	23.2	24	23.865	24.06

ING GROEP	5.877	1.96	17:24:00	5.7	6.92	5.789	5.877

INIZIATIVE BRESCIANE	16.4	-0.61	17:12:29	16	17.2	15.6	16.4

INNOVATEC	0.413	1.23	17:35:45	0.413	0.416	0.392	0.4375

INTEK GROUP	0.283	0.00	17:35:53	0.276	0.283	0.276	0.283

INTEK GROUP RSP	0.47	0.21	14:56:41	0.468	0.476	0.47	0.478

INTEL	37.975	0.46	17:19:22	37.145	0	37.145	38

INTERPUMP GROUP	32.4	2.47	17:35:19	32.34	32.4	31.32	32.46

INTESA SANPAOLO	1.4196	1.46	17:37:53	1.418	1.4196	1.3786	1.4196

INTRED	9.2	-0.22	17:35:43	8.82	9.2	9	9.22

INWIT	9.28	1.64	17:35:03	9.235	9.28	9.01	9.29

IRCE	1.44	1.41	17:29:45	1.425	1.47	1.42	1.44

IREN	1.951	0.98	17:35:21	1.946	1.953	1.912	1.966

ISAGRO	0.936	-0.64	17:19:47	0.934	0.952	0.934	0.95

ISAGRO AZIONI SVILUPPO	0.784	3.16	17:35:46	0.778	0.788	0.76	0.788

IT WAY	0	0.00	00:00:00	0.63	0.65	0	0

ITALGAS	4.962	2.73	17:35:45	4.958	4.966	4.762	5

ITALIA INDEPENDENT	0	0.00	00:00:00	1.555	1.815	0	0

ITALIAN EXHIBITION GROUP	1.8	-0.83	10:21:15	1.765	1.8	1.8	1.94

ITALIAN WINE BRANDS	18	1.41	17:35:38	18	18.25	17.3	18

ITALMOBILIARE	27.75	0.36	17:35:34	27.4	27.8	27.3	27.8

IVS GROUP	4.17	-2.11	17:08:29	4.13	4.15	4.13	4.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.731	1.08	17:35:06	0.729	0.731	0.709	0.7322

K+S	0	0.00	00:00:00	0	0	0	0

KERING	515	-1.06	16:13:11	0	520.5	514	515

KI GROUP	0.199	-0.50	17:35:46	0.188	0.199	0.187	0.199

KOLINPHARMA	8.12	1.50	17:01:48	7.78	8.12	7.8	8.12

L'OREAL	276.6	-1.57	10:38:28	274.5	0	274.5	276.6

LA DORIA	12.6	0.80	17:35:44	12.42	12.62	12.3	12.62

LABOMAR	6.7	-0.59	17:29:41	6.55	6.75	6.62	6.76

LANDI RENZO	0.568	3.27	17:35:44	0.562	0.568	0.556	0.574

LEONARDO	4.088	-0.51	17:38:55	4.086	4.088	4.005	4.116

LEONE FILM GROUP	0	0.00	00:00:00	1.92	2.1	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	2.02	2.5	0	0

LUCISANO MEDIA GROUP	1.09	-1.80	09:00:50	0.595	1.1	1.09	1.09

LUVE	12.55	-0.79	15:19:36	12.5	12.8	12.5	12.7

LVENTURE GROUP	0.554	-1.77	17:29:14	0.544	0.566	0.554	0.566

LVMH	402.8	-0.20	16:52:33	398	422	399.2	404.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.32	-0.23	17:35:11	4.26	4.34	4.17	4.35

MAIRE TECNIMONT	1.162	6.51	17:41:42	1.162	1.163	1.084	1.165

MAPS	1.89	0.53	16:52:02	1.845	1.895	1.87	1.89

MARR	11.64	0.34	17:35:40	11.48	11.68	11.44	11.88

MARZOCCHI POMPE	2.38	-0.83	15:11:48	2.32	2.46	2.38	2.38

MASI AGRICOLA	2.25	0.90	17:22:49	2.25	2.28	2.21	2.25

MASSIMO ZANETTI BEVERAGE	5.04	0.80	17:35:58	5.02	5.04	5	5.04

MATICA FINTEC	0	0.00	00:00:00	1.206	1.308	0	0

MEDIASET S.P.A	1.458	-1.49	17:35:01	1.458	1.462	1.435	1.471

MEDIOBANCA	6.088	-0.65	17:38:28	6.086	6.088	5.988	6.116

MERCK	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	42.6	-1.01	11:58:15	41.4	0	42.135	42.6

MICROSOFT CORP	173.78	-0.73	17:29:01	172	176	171.22	173.82

MITTEL	0	0.00	00:00:00	1.2	1.3	0	0

MOLMED	0	0.00	00:00:00	0	0	0	0

MONCLER	34.36	0.67	17:35:14	34.35	34.37	33.33	34.42

MONDADORI EDIT	1.106	-2.12	17:35:04	1.098	1.116	1.082	1.144

MONDO TV	1.41	-0.28	17:35:56	1.392	1.43	1.38	1.42

MONDO TV FRANCE	0.031	1.31	10:16:12	0.03	0.0308	0.0308	0.031

MONDO TV SUISSE	0.85	-1.85	11:58:03	0.8	0.876	0.84	0.85

MONNALISA	2.34	2.63	15:30:29	2.26	2.42	2.34	2.34

MONRIF	0.0762	-1.04	17:29:45	0.076	0.0764	0.076	0.0766

MUNICH RE	202.9	1.55	11:58:13	0	0	202.9	202.9

MUTUIONLINE	21.65	-1.14	17:35:32	21.6	22	21.55	21.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.99	9	0	0

NB AURORA AA	0	0.00	00:00:00	0	0	0	0

NEODECORTECH	2.24	2.75	13:57:38	2.16	2.24	2.24	2.24

NEOSPERIENCE	4.595	-2.85	16:39:51	4.55	4.7	4.595	4.7

NET INSURANCE	5	0.20	16:42:39	4.85	5	4.9	5

NETFLIX	412.6	-0.42	17:26:33	406	430	408.75	430.3

NETWEEK	0.0744	-0.27	17:39:05	0.0702	0.0744	0.0722	0.0744

NEUROSOFT	0.75	-1.96	11:56:38	0.7	0.78	0.75	0.75

NEWLAT FOOD	5.1	2.10	17:35:36	5.05	5.1	4.91	5.1

NEXI	13.19	-1.57	17:37:34	13.17	13.19	13.1	13.44

NOKIA CORPORATION	2.8905	3.44	17:24:24	2.81	2.902	2.725	2.9035

NOTORIOUS PICTURES	1.2	3.90	17:12:36	1.145	1.215	1.12	1.2

NOVA RE	2.36	1.29	09:01:38	2.32	2.36	2.36	2.36

NVIDIA CORP	429.8	-3.80	17:16:11	422	435	425	440.85

NVP	0	0.00	00:00:00	0	3.14	0	0

OFFICINA STELLARE	7	1.45	16:55:30	6.78	7.18	7	7.28

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	4.74	-1.04	17:28:41	4.6	4.79	4.6	4.78

ORANGE	9.582	-0.79	17:11:21	9.36	10.04	9.536	9.582

ORSERO	5.38	-0.37	17:16:01	5.32	5.46	5.34	5.46

OVS	0.7725	1.78	17:35:55	0.7675	0.778	0.743	0.783

PANARIAGROUP	0.752	0.67	17:35:02	0.752	0.758	0.749	0.773

PATTERN	3.68	2.22	17:14:30	3.52	3.68	3.6	3.68

PEUGEOT	15.39	-1.60	14:27:54	14.9	20.39	15.3	15.39

PHARMANUTRA	26.7	0.38	17:35:49	26.7	27	26.5	27.3

PHILIPS	39.765	-4.18	17:02:20	0	43	38.76	40

PIAGGIO	2.34	9.45	17:35:10	2.308	2.34	2.102	2.372

PIERREL	0.1515	1.34	17:15:17	0.15	0.152	0.149	0.1535

PININFARINA SPA	0.94	-2.08	17:37:18	0.94	0.95	0.94	0.97

PIOVAN	4.06	3.31	17:29:16	4.06	4.195	3.92	4.235

PIQUADRO	1.22	-2.40	15:44:31	1.215	1.245	1.22	1.27

PIRELLI & C	3.58	3.65	17:39:11	3.578	3.584	3.385	3.617

PITECO	7.84	-2.00	17:29:44	7.7	7.96	7.74	7.96

PLC	1.05	-0.47	17:29:45	1.045	1.06	1.05	1.055

POLIGRAF. S. F.	5.8	-2.68	16:51:43	5.76	5.98	5.8	5.98

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.364	0.45	0	0

PORTALE SARDEGNA	2.02	2.02	09:15:45	1.85	2	1.94	2.02

PORTOBELLO	12.1	4.31	17:23:54	11.9	12.5	11.5	12.5

POSTE ITALIANE	7	-0.11	17:39:37	6.996	7.012	6.918	7.058

POWERSOFT	0	0.00	00:00:00	0	4	0	0

PRIMA INDUSTRIE	10.8	0.00	17:35:55	10.76	11	10.7	11.02

PRISMI	1.305	0.38	17:35:48	1.22	1.315	1.22	1.32

PROSIEBENSAT1 MEDIA	9.608	1.37	17:10:03	0	0	9.608	9.608

PRYSMIAN	23.34	-0.85	17:35:59	23.33	23.34	22.63	23.61

PUMA	0	0.00	00:00:00	74	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.295	3.60	14:53:13	1.26	1.295	1.26	1.295

RAI WAY	5.22	0.00	17:35:57	5.21	5.22	5.21	5.31

RATTI	3.52	0.00	17:28:54	3.51	3.52	3.52	3.52

RCS MEDIAGROUP	0.455	-3.19	17:35:10	0.455	0.465	0.4515	0.489

RECORDATI ORD	44.49	-3.97	17:35:48	44.41	44.55	43.72	45.9

RELATECH	5.82	0.69	17:35:38	5.74	5.88	5.7	5.82

RENAULT	21.245	0.78	17:24:57	21.07	21.56	20.97	21.435

RENERGETICA	4.08	-0.97	17:35:13	4.03	4.34	4.08	4.19

RENO DE MEDICI	0.926	0.43	17:35:10	0.921	0.929	0.901	0.934

REPLY	92.3	0.93	17:35:36	91.6	92.45	90.55	92.45

REPSOL	5.3	1.53	17:13:09	0	5.4	5.216	5.332

RESTART	0.48	-2.64	17:29:45	0.48	0.491	0.475	0.491

RETELIT	2.175	-0.68	17:35:11	2.175	2.19	2.155	2.195

RETI	0.63	0.00	17:35:54	0.618	0.7	0.616	0.63

RISANAMENTO	0.0516	-2.64	17:35:45	0.051	0.0516	0.05	0.052

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0	0.00	00:00:00	0.492	0.54	0	0

RWE	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	0.912	2.01	17:35:00	0.91	0.912	0.87	0.913

SABAF	11.8	0.00	17:35:15	11.6	12.2	11.6	11.9

SAES GETTERS	19.6	0.62	17:35:48	19.2	20	19.3	19.7

SAES GETTERS RISP NC	14.2	0.71	17:39:27	14.2	14.25	13.6	14.2

SAFILO GROUP	0.507	-3.43	17:35:31	0.516	0	0.5035	0.53

SAFRAN	90.5	2.54	11:58:41	0	0	90.5	90.5

SAIPEM	1.5075	8.45	17:41:55	1.5065	1.5075	1.37	1.5135

SAIPEM RISP CV	0	0.00	00:00:00	0	45	0	0

SALCEF GROUP	11.75	4.44	17:35:44	11.35	11.75	11.25	11.75

SALVATORE FERRAGAMO	11.07	1.56	17:36:17	11.07	11.18	10.61	11.19

SANLORENZO	15.2	0.40	17:35:37	15.2	15.3	14.66	15.2

SANOFI	77.39	-0.53	17:10:28	77.38	78.9	76.95	77.82

SAP	91.7	-1.50	17:21:50	91.4	99	90.8	93.52

SARAS	0.4394	1.34	17:35:11	0.439	0	0.4226	0.4454

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	1.052	-2.41	10:20:23	1.052	1.084	1.052	1.054

SEBINO	2.23	-3.04	17:28:55	2.21	2.29	2.23	2.34

SERI INDUSTRIAL	2.96	-0.67	17:35:12	2.92	2.96	2.92	3.055

SERVIZI ITALIA	2.05	2.50	17:35:29	0	2.04	1.995	2.05

SESA	80.5	0.63	17:35:58	80.5	81	78.7	81

SG COMPANY	0	0.00	00:00:00	0	0	0	0

SHEDIR PHARMA GROUP	4.59	1.32	17:35:35	4.51	4.59	4.56	4.6

SICIT GROUP	10.75	0.94	17:35:33	10.75	10.8	10.55	10.75

SIEMENS	100.12	0.17	16:12:54	98.7	112	98.62	100.44

SIEMENS ENERGY	18.56	-0.75	15:32:09	0	0	18.525	18.715

SIRIO	1.22	-6.15	17:35:04	1.17	1.22	1.16	1.22

SIT	4.33	-1.81	17:35:44	4.31	4.4	4.25	4.41

SITI - B&T	1.63	-4.12	15:57:40	1.51	1.7	1.63	1.64

SNAM	4.19	1.06	17:35:56	4.189	4.19	4.042	4.229

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.47	0.49	0	0

SOCIETE GENERALE	11.65	1.82	17:17:12	11.314	0	11.258	11.65

SOFTEC	0	0.00	00:00:00	0	1.75	0	0

SOGEFI	0.883	0.91	17:35:56	0.875	0.884	0.87	0.892

SOL	11.3	0.44	17:35:07	11.25	11.3	11.1	11.3

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	4.04	4.12	0	0

SOMEC	10.9	-2.68	17:10:52	10.65	11	10.6	11

SOSTRAVEL.COM	0.546	-4.21	14:08:23	0.546	0.61	0.546	0.546

SOURCESENSE	2.4	3.00	17:22:15	2.25	2.46	2.32	2.4

STARBUCKS CORP	74.81	1.15	17:20:39	0	0	73.68	74.81

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	26.17	-1.39	17:39:34	26.15	26.21	25.87	26.49

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.36	0.37	17:35:26	5.32	5.37	5.28	5.39

TAS	1.48	-1.99	17:21:03	1.48	1.51	1.475	1.5

TECHEDGE	5.34	-0.74	17:18:59	5.26	5.34	5.3	5.34

TECHNOGYM	6.38	2.16	17:35:36	6.33	6.38	6.045	6.38

TELECOM ITALIA	0.2914	0.24	17:40:26	0.2911	0.2914	0.2853	0.2922

TELECOM ITALIA R	0.3123	0.19	17:35:28	0.3121	0.3126	0.306	0.3137

TELEFONICA	2.8	1.30	17:14:03	0	0	2.765	2.823

TELESIA	2.9	-2.68	16:59:39	2.8	3	2.9	2.9

TENARIS	4.072	6.37	17:40:36	4.067	4.072	3.84	4.081

TERNA	5.804	0.62	17:35:36	5.802	5.804	5.712	5.862

TESLA	335.75	-5.29	17:35:00	333.6	335.75	324.6	349

TESMEC	0.162	0.00	17:35:17	0.161	0.162	0.162	0.1695

THYSSENKRUPP	4.07	0.37	14:31:57	3.83	4.09	4.012	4.07

TINEXTA	18.46	2.67	17:35:44	18.24	18.48	17.68	18.52

TISCALI	0.0253	-0.78	17:41:59	0.0252	0.0253	0.0252	0.0257

TITANMET	0.0494	-1.20	17:25:21	0.047	0.0494	0.047	0.051

TOD'S	18.08	-2.69	17:35:33	18.08	18.12	17.8	18.44

TOSCANA AEROPORTI	12.1	-0.82	17:35:59	12	12.1	11.5	12.15

TOTAL	25.89	2.58	17:29:21	25.2	25.825	25.265	26.005

TPS	0	0.00	00:00:00	3.2	3.38	0	0

TRAWELL CO	21.1	-2.31	16:51:00	20	21.1	20.4	21.1

TRENDEVICE	0.75	0.00	16:37:07	0.73	0.76	0.75	0.752

TREVI FIN IND	0.9357	-2.12	17:35:22	0.9332	0.9357	0.9291	0.9597

TRIBOO	1.035	-0.48	16:02:46	1.04	1.065	1.02	1.065

TRIPADVISOR	0	0.00	00:00:00	0	18	0	0

TXT E-SOLUTIONS	7.41	1.79	17:27:19	7.23	7.44	7.23	7.41

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	0	0.00	00:00:00	0	0	0	0

UCAPITAL24	0	0.00	00:00:00	1.525	2.11	0	0

UNICREDIT	6.401	2.22	17:40:00	6.401	6.404	6.161	6.422

UNIDATA	18	0.00	14:52:13	17.15	18	17.7	18

UNIEURO	10.36	2.37	17:35:42	10.3	10.44	10.02	10.46

UNILEVER	48.59	-1.32	16:26:57	48.3	0	48.5	48.71

UNIPOL	3.128	-0.38	17:39:03	3.126	3.128	3.056	3.148

UNIPOLSAI	1.994	1.68	17:35:35	1.985	1.997	1.94	1.998

VALSOIA	12.65	2.02	17:23:03	12.5	12.65	12.5	12.65

VETRYA	1.64	-3.53	17:29:28	1.66	1.69	1.62	1.7

VIANINI	0.91	2.25	09:57:36	0.8	0.92	0.88	0.91

VIMI FASTENERS	0.655	-5.07	16:07:20	0.65	0.75	0.655	0.675

VINCI	67.8	3.48	17:05:24	0	0	66.3	67.8

VISIBILIA EDITORE	0.109	-0.46	17:35:17	0.109	0.1135	0.109	0.109

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	125.22	-1.48	17:29:26	124.7	128	124.2	127.22

VONOVIA	0	0.00	00:00:00	0	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	8.5	14.8	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.36	0.00	15:23:03	1.16	1.538	1.36	1.36

WEBUILD	0.9195	5.21	17:35:59	0.919	0.925	0.865	0.926

WEBUILD RSP	4.16	0.48	17:35:50	4.16	4.24	4.06	4.26

WFD UNIBAIL-RODAMCO	34.85	5.48	17:22:06	0	35	33.84	34.85

WIIT	142	0.71	17:35:51	140.5	0	138	144

WM CAPITAL	0.268	-1.11	17:16:22	0.265	0.274	0.265	0.299

ZIGNAGO VETRO	12.4	0.00	17:35:03	12.4	12.5	12.18	12.5

ZUCCHI	1.193	1.51	15:43:49	1.193	1.2	1.1762	1.193

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z