Indici di borsa oggi e ultime notizie

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	28645.42	0.83	27-01-2023	17:30:00	28384.68	28664.9

FTSE Italia Mid Cap Index	43450.33	0.49	27-01-2023	17:35:58	43112.1	43450.33

FTSE Italia STAR Index	49331.23	-0.04	27-01-2023	17:30:00	48992.82	49386.09

FTSE MIB Index	26435.75	0.83	27-01-2023	17:35:59	26196.57	26472.96

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	188	1.62	4.09

Spread BONO-Bund	102	2.03	3.23

Spread OAT-Bund	49	5.3	2.69

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ITALIA INDEPENDENT	0.23	49.84	17:35:10	0.23	0	0.23	0.23

TREVI FIN IND	0.388	12.95	17:35:18	0.388	0.39	0.341	0.394

SABABA SECURITY	3.825	12.50	17:35:13	3.825	3.83	3.82	3.86

SERVIZI ITALIA	1.385	11.24	17:36:17	1.365	1.385	1.25	1.4

S.S. LAZIO	1.14	10.68	17:35:28	1.135	1.14	1.05	1.17

COINBASE GLOBAL	52.91	9.54	17:24:54	46	53.4	47.975	52.91

TESLA	157.2	8.79	17:35:29	157	157.2	145.16	157.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SAFILO GROUP	1.451	-8.74	17:35:52	1.451	1.453	1.45	1.558

UCAPITAL24	0.482	-7.31	17:35:58	0.474	0.492	0.467	0.512

INTEL	25.49	-6.13	17:29:20	25.5	26	24.6	26

IGD	2.96	-5.88	17:35:32	2.96	2.975	2.95	3.17

EMAK	1.248	-5.60	17:35:28	1.246	1.264	1.246	1.338

EEMS	0.0416	-4.59	17:35:39	0.0412	0.0416	0.0402	0.044

JONIX	0.94	-4.08	17:14:29	0.912	0.944	0.912	0.96

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
STMICROELECTRONICS	43.66	2.32	17:41:54	43.645	43.66	42.15	44.08

UNICREDIT	15.888	0.97	17:37:37	15.866	15.89	15.624	15.99

INTESA SANPAOLO	2.351	0.36	17:41:29	2.351	2.3525	2.3315	2.3595

STELLANTIS	14.196	1.01	17:41:03	14.196	14.198	14.052	14.228

ENI	14.292	0.66	17:35:32	14.282	14.294	14.212	14.398

ENEL	5.485	0.04	17:39:43	5.485	5.488	5.428	5.495

FERRARI	232.7	2.29	17:38:38	232.5	232.8	226.8	233.7

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.702	0.04	27-01-2023

Brasilian Real	5.5104	-0.84	27-01-2023

Corona ceca	23.826	0.03	27-01-2023

Corona danese	7.4378	-0.01	27-01-2023

Corona islandese	154.9	-1.02	27-01-2023

Corona norvegese	10.76	-0.02	27-01-2023

Corona svedese	11.2108	0.31	27-01-2023

Dollaro australiano	1.5289	-0.12	27-01-2023

Dollaro canadese	1.4479	-0.61	27-01-2023

Dollaro di Hong Kong	8.5061	-0.27	27-01-2023

Dollaro di Singapore	1.4277	-0.10	27-01-2023

Dollaro neozelandese	1.6759	-0.24	27-01-2023

Dollaro USA	1.0865	-0.28	27-01-2023

Fiorino ungherese	388.85	0.38	27-01-2023

Franco svizzero	1.0017	0.15	27-01-2023

Kuna croata	7.5365	0.00	30-12-2022

Lev bulgaro	1.9558	0.00	27-01-2023

Lira sterlina	0.8788	-0.07	27-01-2023

Mexican peso	20.3678	-0.78	27-01-2023

Nuova lira turca	20.4365	-0.29	27-01-2023

Nuovo leu romeno	4.8965	0.30	27-01-2023

Peso filippino	59.187	-0.19	27-01-2023

Rand sudafricano	18.7185	0.57	27-01-2023

Ringgit malese	4.6116	-0.30	27-01-2023

Rupia Indiana	88.672	-0.17	27-01-2023

Rupia indonesiana	16281.1504	-0.11	27-01-2023

Sheqel israeliano	3.7353	0.71	27-01-2023

Won sudcoreano	1341.37	-0.08	27-01-2023

Yen	141.1	-0.20	27-01-2023

Yuan cinese	7.369	-0.27	27-01-2023

Zloty polacco	4.7085	-0.23	27-01-2023

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.78	1.07	17:35:36	3.74	3.78	3.75	3.79

A2A	1.407	0.57	17:35:35	1.407	1.4085	1.389	1.4095

ABC COMPANY	0	0.00	00:00:00	3	0	0	0

ABITARE IN	5.62	-3.10	17:35:41	5.52	5.62	5.5	5.78

ACEA	14.38	0.28	17:35:58	14.36	14.4	14.26	14.39

ACINQUE	2.17	0.93	16:03:05	2.17	2.18	2.15	2.17

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ADIDAS	148.7	2.20	17:06:38	137	148.9	147.32	148.74

ADVANCED MICRO DEVICES	69.68	1.56	17:23:57	68.72	70	67	69.68

AEDES	0.29	0.00	17:37:06	0.29	0.2905	0.29	0.2905

AEFFE	1.42	0.00	17:35:30	1.412	1.424	1.408	1.44

AEGON	0	0.00	00:00:00	0	5.22	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.14	0.74	17:29:56	8.06	8.14	8.04	8.16

AGATOS	0.628	2.28	17:35:32	0.622	0.628	0.616	0.64

AGEAS	0	0.00	00:00:00	44.51	45.24	0	0

AHOLD DEL	26.875	0.28	16:43:28	26.6	27.95	26.69	26.875

AIR FRANCE-KLM	1.6105	-0.53	17:28:47	1.5725	1.649	1.6045	1.636

AIRBUS	116.68	-3.20	17:29:52	116.3	119.5	116.3	119.14

ALA	12	0.42	17:16:42	11.8	12.05	11.85	12

ALERION	31.4	-0.48	17:35:09	31	31.45	31	31.65

ALFIO BARDOLLA	2.15	-0.92	17:15:57	2.1	2.16	2.1	2.17

ALFONSINO	1.19	6.25	17:35:49	1.16	1.19	1.122	1.238

ALGOWATT	0.662	-2.36	17:35:42	0.66	0.674	0.662	0.686

ALKEMY	12.26	2.17	17:24:30	12.22	12.24	11.9	12.38

ALLCORE	2.26	3.67	17:21:08	2.26	2.28	2.18	2.3

ALLIANZ	221.5	-0.16	17:28:59	221.3	221.7	221.1	222.5

ALMAWAVE	4.245	2.29	17:28:43	4.16	4.245	4.15	4.245

ALPHABET CLASSE A	91.12	3.43	17:27:41	89.87	91.98	89.04	91.37

ALPHABET CLASSE C	92.59	3.45	16:10:04	91.72	96.4	90.57	92.59

ALTEA GREEN POWER	2.79	3.53	17:17:47	2.755	2.825	2.66	2.83

AMAZON	93.7	4.25	17:35:42	93.68	93.7	89.96	94.55

AMBROMOBILIARE	0	0.00	00:00:00	0	1.42	0	0

AMGEN	235.1	-0.25	13:14:40	233.05	246	231.75	235.1

AMPLIFON	25.74	-0.23	17:36:01	25.74	25.78	25.52	25.9

ANHEUSER-BUSCH	53.9	-1.30	14:55:41	53.54	74.64	53.9	53.9

ANIMA HOLDING	4.018	-0.54	17:35:00	3.998	4.018	3.968	4.05

ANTARES VISION	8.5	0.12	17:35:09	8.39	8.54	8.46	8.52

APPLE	134.02	2.21	17:35:51	133.62	134.8	131.18	134.02

AQUAFIL	6.16	1.82	17:35:36	6.13	6.22	6.01	6.23

ARISTON HOLDING	9.625	-2.48	17:35:55	9.6	9.635	9.55	9.86

ARTERRA BIOSCIENCE	2.56	0.79	17:22:50	2.54	2.6	2.48	2.6

ASCOPIAVE	2.655	-1.48	17:35:57	2.655	2.68	2.65	2.69

ASKOLL EVA	0.706	-0.28	17:29:29	0.704	0.712	0.706	0.712

ASML	619.2	0.36	17:26:28	605.1	625	610.9	623.6

ATLANTIA	0	0.00	00:00:00	0	0	0	0

ATON GREEN STORAGE	6.5	0.00	15:47:48	6.42	6.54	6.32	6.6

AUTOGRILL SPA	6.742	0.33	17:35:42	6.74	6.756	6.652	6.758

AUTOSTRADE MERID	12.4	-0.40	17:35:29	12.3	12.45	12.15	12.45

AVIO	10.06	0.40	17:35:00	10.02	10.08	9.96	10.06

AXA	28.595	-0.38	16:48:27	28.6	28.79	28.56	28.715

AZIMUT	23.06	0.30	17:35:12	23.04	23.06	22.86	23.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.3	-0.37	17:26:59	13.3	13.35	13.25	13.35

B.F.	3.88	0.78	17:35:47	3.85	3.88	3.85	3.88

BANCA GENERALI	34	-0.21	17:35:15	34	34.07	33.93	34.2

BANCA IFIS	14.58	0.41	17:35:20	14.58	14.6	14.48	14.67

BANCA MEDIOLANUM	8.696	0.23	17:35:00	8.692	8.712	8.652	8.728

BANCA MONTE PASCHI SIENA	2.1845	0.25	17:35:54	2.184	2.1885	2.155	2.206

BANCA SISTEMA	1.666	0.48	17:35:03	1.664	1.666	1.64	1.666

BANCO BPM	4.035	0.67	17:35:59	4.035	4.036	4.001	4.079

BANCO SANTANDER	3.18	-0.31	17:23:48	3	3.2	3.1635	3.211

BASF	52.77	0.17	15:57:50	52.47	53	52.5	52.77

BASICNET	5.52	0.91	17:35:35	5.47	5.52	5.43	5.64

BASTOGI SPA	0.626	2.29	17:17:38	0.612	0.624	0.61	0.626

BAYER	56.37	0.62	16:19:14	50.4	56.44	56.03	56.56

BB BIOTECH	59.7	-0.17	17:35:34	59.4	59.7	59.2	59.7

BBVA	6.415	-0.05	15:41:16	6.405	6.55	6.415	6.504

BCA FINNAT	0	0.00	00:00:00	0	0	0	0

BCA POP SONDRIO	4.358	0.69	17:35:32	4.33	4.358	4.306	4.366

BCA PROFILO	0.2035	0.25	17:00:40	0.2025	0.2035	0.201	0.2035

BCO DESIO BRIANZA	3.14	1.29	17:35:07	3.11	3.14	3.1	3.14

BE	0	0.00	00:00:00	0	0	0	0

BEEWIZE	0.748	-1.58	13:48:14	0.74	0.75	0.748	0.748

BEGHELLI	0.3	0.17	17:29:45	0.297	0.3005	0.297	0.3035

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BELLINI NAUTICA	2.18	-0.91	17:23:38	2.1	2.19	2.18	2.2

BEST BUY CO	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	0	0.00	00:00:00	4.38	4.68	0	0

BFF BANK	8.5	1.67	17:35:41	8.49	8.505	8.365	8.5

BIALETTI INDUSTRIE	0.2995	1.35	17:21:35	0.286	0.295	0.2855	0.2995

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	14.98	-0.27	17:35:47	14.95	15.01	14.82	15.23

BIFIRE	2.865	1.06	17:26:49	2.765	2.865	2.84	2.865

BIOERA	0.388	2.11	14:51:43	0.375	0.388	0.388	0.388

BMW	93	0.58	16:30:37	92.18	93.1	92.6	93.2

BNP PARIBAS	62.19	0.55	17:28:03	61.5	62.45	61.87	62.58

BORGOSESIA	0.718	-0.83	17:13:33	0.71	0.72	0.698	0.72

BPER BANCA	2.431	1.55	17:40:33	2.431	2.432	2.389	2.438

BREMBO	11.87	1.71	17:35:23	11.86	11.87	11.58	11.87

BRIOSCHI	0.081	0.00	17:35:01	0.08	0.081	0.078	0.081

BRUNELLO CUCINELLI	77.65	4.09	17:36:21	77.45	77.65	74.2	77.85

BUZZI UNICEM	20.49	2.45	17:35:17	20.47	20.5	20	20.56

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.586	1.54	17:35:23	1.582	1.588	1.56	1.594

CALEFFI	1.07	0.47	17:35:01	1.055	1.07	1.05	1.08

CALTAGIRONE	3.58	4.37	17:35:24	3.53	3.58	3.45	3.6

CALTAGIRONE EDIT	1.03	0.49	17:06:08	1.02	1.05	0.99	1.055

CAMPARI	9.654	-0.17	17:35:09	9.648	9.66	9.548	9.732

CAREL INDUSTRIES	23.35	-1.68	17:35:04	23	23.45	23	23.6

CASASOLD	0.894	1.36	17:17:20	0.882	0.93	0.894	0.904

CASTA DIVA GROUP	0.696	-0.29	16:02:22	0.688	0.7	0.686	0.706

CELLULARLINE	3.18	2.91	17:35:40	3.12	3.18	3.07	3.2

CEMBRE	31	1.97	17:35:29	30.4	31.4	30.4	31

CEMENTIR HOLDING	6.96	7.41	17:35:58	6.91	6.96	6.52	7.04

CENTRALE DEL LATTE D'ITALIA	2.84	1.79	16:07:07	2.84	2.86	2.75	2.87

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0646	4.19	17:35:28	0.0614	0.0646	0.062	0.0646

CIR	0.4445	1.72	17:35:24	0.437	0.4445	0.433	0.448

CIRCLE	3.96	4.49	16:43:42	3.9	3.95	3.8	3.96

CIVITANAVI SYSTEMS	3.5	0.57	16:35:34	3.45	3.505	3.445	3.52

CLABO	2.1	0.00	17:18:50	2.09	2.13	2.1	2.1

CLASS EDITORI	0.085	1.19	17:29:53	0.084	0.085	0.0822	0.085

CLEANBNB	1.065	-3.18	17:35:32	1.06	1.085	1.055	1.11

CNH INDUSTRIAL	16.175	1.73	17:40:59	16.175	16.21	16.11	16.345

COFLE	12.26	0.33	17:22:13	12.04	12.7	11.8	12.76

COINBASE GLOBAL	52.91	9.54	17:24:54	46	53.4	47.975	52.91

COMAL	2.77	1.84	17:29:41	2.74	2.77	2.55	2.78

COMER INDUSTRIES	28	1.82	17:16:48	27.7	28	27.8	28.4

COMMERZBANK	10.1	2.41	17:26:17	9.8	0	10.04	10.115

COMPAGNIA DEI CARAIBI	4.68	-0.43	17:25:07	4.62	4.68	4.55	4.68

CONAFI	0.41	-1.20	17:35:17	0.409	0.41	0.396	0.411

CONFINVEST	0	0.00	00:00:00	1.985	2.04	0	0

CONTINENTAL	66.02	3.94	16:24:13	56.5	66.28	64.98	66.74

CONVERGENZE	2.52	-3.82	16:26:30	2.54	2.61	2.52	2.62

COPERNICO	0	0.00	00:00:00	4.9	6.05	0	0

COVER 50	11.8	0.00	14:25:38	11.7	12	11.8	11.9

COVIVIO	62.8	0.08	14:32:06	56.3	63.7	62.8	62.8

CREDEM	7.84	1.16	17:35:44	7.83	7.85	7.69	7.85

CREDIT AGRICOLE	10.966	1.09	17:29:08	10.848	10.98	10.886	10.966

CROWDFUNDME	3.28	1.23	13:06:12	3.22	3.3	3.18	3.28

CSP INT IND CALZE	0	0.00	00:00:00	0.372	0.384	0	0

CULTI MILANO	25.4	1.20	17:01:20	25	25.5	24.9	25.6

CY4GATE	9.27	1.31	17:35:13	9.16	9.27	9.1	9.27

CYBEROO	4.72	-1.67	17:35:42	4.7	4.74	4.66	4.87

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.3865	1.44	17:35:24	0.386	0.387	0.3715	0.387

DANIELI & C	24.1	-0.21	17:35:06	23.85	24.1	23.7	24.35

DANIELI & C RISP NC	17.26	0.58	17:35:41	17.24	17.28	17.12	17.46

DATALOGIC	9.56	0.16	17:35:46	9.485	9.56	9.42	9.56

DATRIX	2.3	0.00	17:07:18	2.28	2.305	2.28	2.3

DBA GROUP	1.56	-0.95	17:35:50	1.54	1.56	1.555	1.56

DE'LONGHI	21	-2.60	17:35:23	20.98	21.08	20.82	21.64

DEA CAPITAL	1.49	-0.13	17:35:42	1.49	1.494	1.49	1.492

DEFENCE TECH HOLDING	4.29	0.82	17:35:35	4.29	4.34	4.255	4.34

DEODATO.GALLERY	1.285	-2.83	17:13:31	1.191	1.29	1.199	1.43

DESTINATION ITALIA	1.105	2.31	17:18:53	1.085	1.13	1.1	1.145

DEUTSCHE BANK	12.312	1.50	17:05:39	12.198	12.348	12.172	12.35

DEUTSCHE BOERSE	0	0.00	00:00:00	161.55	165.4	0	0

DEUTSCHE LUFTHANSA	9.746	0.36	17:27:01	9.725	9.77	9.7	9.783

DEUTSCHE POST	39.795	0.37	15:49:47	0	40.1	39.705	39.85

DEUTSCHE TELEKOM	20.265	0.05	15:51:31	20.04	0	20.25	20.37

DHH	0	0.00	00:00:00	14.8	15.35	0	0

DIASORIN	124.45	0.48	17:35:08	124.45	124.5	123.7	124.95

DIGITAL BROS	21.9	-0.90	17:35:17	21.88	21.96	21.76	22.26

DIGITAL MAGICS	3.43	3.63	14:30:24	3.32	3.42	3.28	3.43

DIGITAL VALUE	72.6	0.55	17:35:57	71.2	72.6	71	72.6

DIGITAL360	4.56	-0.22	17:23:22	4.45	4.56	4.45	4.56

DIGITOUCH	2.47	0.41	15:40:35	2.41	2.47	2.47	2.47

DIRECTA SIM	3.675	0.14	17:35:24	3.67	3.685	3.65	3.7

DOTSTAY	0	0.00	00:00:00	6.55	0	0	0

DOVALUE	7.38	-1.34	17:35:19	7.37	7.45	7.37	7.53

DOXEE	9.9	0.81	09:43:56	9.74	9.9	9.9	9.9

E-NOVIA	0	0.00	00:00:00	0	0	0	0

E.ON	10.05	-1.28	16:03:02	0	10.22	10.05	10.145

ECOSUNTEK	19.9	1.02	17:29:34	19.25	19.95	19.25	20.2

EDILIZIACROBATICA	15.92	0.38	17:26:02	15.9	15.92	15.72	16.04

EDISON R	1.58	2.93	17:35:28	1.565	1.58	1.535	1.59

EEMS	0.0416	-4.59	17:35:39	0.0412	0.0416	0.0402	0.044

EL.EN.	14.71	-0.47	17:35:52	14.63	14.72	14.51	14.78

ELES	1.745	-1.41	16:51:13	1.745	1.755	1.745	1.75

ELICA	2.98	-0.67	17:35:48	2.97	2.98	2.96	3

ELIGO	0	0.00	00:00:00	0	0	0	0

EMAK	1.248	-5.60	17:35:28	1.246	1.264	1.246	1.338

ENAV	4.256	0.14	17:35:02	4.238	4.256	4.212	4.258

ENEL	5.485	0.04	17:39:43	5.485	5.488	5.428	5.495

ENERGY	3.2	-0.31	17:17:23	3.17	3.22	3.15	3.22

ENERTRONICA SANTERNO	0	0.00	00:00:00	0	0	0	0

ENERVIT	3.32	0.61	10:20:18	3.28	3.3	3.28	3.32

ENGIE	12.974	-0.38	14:42:06	12.84	13.15	12.974	13.06

ENI	14.292	0.66	17:35:32	14.282	14.294	14.212	14.398

EPRCOMUNICAZIONE	0	0.00	00:00:00	0	0	3.7	3.7

EPRICE	0.0123	-3.91	17:29:30	0.0123	0.0124	0.0121	0.0129

EQUITA GROUP	3.72	0.81	17:09:39	3.7	3.72	3.69	3.73

ERG	27.86	-0.07	17:35:20	27.76	27.88	27.72	28.08

ERREDUE	11.9	-0.80	16:48:56	11.67	11.996	11.8	11.9

ESAUTOMOTION	4.95	0.61	17:21:56	4.95	4.99	4.94	5.06

ESI	2.45	-0.41	17:35:54	2.44	2.46	2.44	2.45

ESPRINET	7.29	-0.21	17:35:20	7.285	7.295	7.18	7.33

ESSILORLUXOTTICA	165.5	-1.72	16:56:47	165.5	172	164.65	167.6

ESTRIMA	1.81	0.00	13:46:13	1.79	1.85	1.77	1.81

EUKEDOS	0	0.00	00:00:00	1.215	1.275	0	0

EUROTECH	3.238	-0.37	17:39:46	3.238	3.27	3.218	3.276

EVISO	2.64	3.53	15:17:03	2.58	2.62	2.57	2.64

EVONIK INDUSTRIES	20.31	0.10	16:55:54	0	0	20.31	20.45

EXPERT.AI	0.601	-0.17	17:29:14	0.6	0.607	0.599	0.609

EXPRIVIA	1.42	0.00	17:35:38	1.41	1.42	1.39	1.428

FABILIA	0	0.00	00:00:00	0	0	0	0

FAE TECHNOLOGY	1.58	1.28	17:14:47	1.562	1.6	1.502	1.692

FARMACOSMO	2	1.73	17:06:40	1.95	2	1.98	2

FARMAE	12.7	-1.70	17:35:43	12.7	12.78	12.62	12.8

FAURECIA	18.555	3.95	17:35:35	18.555	18.75	17.835	18.835

FENIX ENTERTAINMENT	2	0.00	11:42:42	1.95	2	1.94	2.04

FERRARI	232.7	2.29	17:38:38	232.5	232.8	226.8	233.7

FERVI	16.3	4.49	17:35:49	15.85	16.3	15.7	16.3

FIDIA	1.45	-1.36	16:13:25	1.45	1.47	1.45	1.47

FIERA MILANO	3.01	1.01	17:35:36	2.99	3.01	2.96	3.015

FILA	7.44	1.09	17:35:14	7.42	7.48	7.25	7.44

FINANZA.TECH	0.837	-1.65	13:57:15	0.836	0.86	0.837	0.866

FINCANTIERI	0.6215	-0.24	17:35:16	0.619	0.6215	0.615	0.6275

FINE FOODS & PHARMACEUTICALS NTM	8.2	0.00	17:35:08	8.14	8.2	8.09	8.31

FINECOBANK	16.425	0.43	17:35:53	16.425	16.44	16.34	16.52

FINLOGIC	11.7	0.00	09:49:29	11.7	11.75	11.7	11.75

FIRST CAPITAL	19.45	1.83	10:02:04	19	19.45	19.45	19.45

FNM	0.449	0.45	16:26:18	0.448	0.45	0.446	0.4525

FOPE	30	0.00	15:59:08	29.2	30.2	30	30

FOS	3.51	-1.13	17:21:59	3.51	3.58	3.51	3.59

FRANCHETTI	0	0.00	00:00:00	2.92	3.46	0	0

FRANCHI UMBERTO MARMI	9.4	3.52	16:31:58	9.14	9.4	9.32	9.4

FRENDY ENERGY	0.274	0.00	17:35:04	0.268	0.278	0.26	0.296

FRESENIUS	26.41	0.15	13:47:28	26.04	39.11	26.34	26.41

FRESENIUS MEDICAL CARE	33.08	-0.51	09:07:36	0	0	33.08	33.08

FRIULCHEM	1.14	1.79	17:07:58	1.12	1.17	1.14	1.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.24	0.45	10:38:47	2.17	2.28	2.24	2.24

G.M. LEATHER	0	0.00	00:00:00	1.65	1.74	0	0

GABETTI	1.244	-0.32	17:35:15	1.22	1.25	1.212	1.262

GAMBERO ROSSO	0.4	-0.50	15:51:30	0.386	0.408	0.394	0.4

GAROFALO HEALTH CARE	3.66	-1.48	17:35:07	3.66	3.7	3.65	3.725

GAS PLUS	2.44	0.83	17:35:22	2.4	2.44	2.39	2.46

GEFRAN	10.08	0.20	17:27:17	10.06	10.1	9.86	10.14

GEL	1.68	-0.30	15:41:08	1.65	1.69	1.68	1.68

GENERALFINANCE	7.18	1.70	17:10:07	7.1	7.18	7.16	7.2

GENERALI ASS	17.945	0.20	17:35:55	17.94	17.95	17.84	17.99

GEOX	0.932	0.87	17:40:00	0.932	0.934	0.915	0.938

GEQUITY	0.0124	0.00	15:21:18	0.0118	0.0122	0.0118	0.0124

GIBUS	15.4	0.98	17:25:55	15.25	15.35	15.4	15.4

GIGLIO GROUP	1.14	-0.70	17:15:02	1.132	1.14	1.132	1.14

GIGLIO.COM	0	0.00	00:00:00	3.35	3.55	0	0

GILEAD SCIENCES	76.9	-0.53	17:23:06	75.8	77.55	76.29	77.05

GISMONDI 1754	6.85	-1.44	13:39:30	6.8	6.9	6.85	6.95

GO INTERNET	0.34	-1.16	12:43:24	0.337	0.345	0.34	0.34

GPI	14.5	-0.28	17:35:06	14.38	14.5	14.34	14.5

GREENTHESIS	0.941	-1.67	17:35:23	0.941	0.96	0.941	0.963

GRIFAL	2.95	-1.01	17:22:26	2.92	2.95	2.89	3

GROWENS	0	0.00	00:00:00	4.2	4.29	0	0

GVS	4.966	0.00	17:35:26	4.956	4.99	4.916	4.976

H-FARM	0.23	-0.43	17:28:52	0.23	0.238	0.23	0.232

HEALTH ITALIA	1.08	-2.26	17:29:12	1.07	1.11	1.08	1.11

HEIDELBERG CEMENT	61.84	3.38	16:22:47	56.62	61.84	61.1	61.92

HENKEL VZ	0	0.00	00:00:00	64.1	66.7	0	0

HERA	2.709	-0.22	17:35:24	2.708	2.711	2.696	2.729

HIGH QUALITY FOOD	1.3	0.00	13:23:16	1.26	1.3	1.3	1.3

HOMIZY	0	0.00	00:00:00	0	4.2	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.86	-0.92	16:36:18	0.848	0.864	0.86	0.868

IBERDROLA	10.8	0.09	17:28:32	10.645	0	10.75	10.87

IDNTT	3.28	-0.30	17:35:07	3.27	3.35	3.28	3.28

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.24	-2.67	17:35:05	1.22	1.24	1.22	1.26

IGD	2.96	-5.88	17:35:32	2.96	2.975	2.95	3.17

IGEAMED	0	0.00	00:00:00	0	2.7	0	0

IL SOLE 24 ORE	0.486	0.00	17:28:41	0.48	0.486	0.48	0.487

ILLA	0.0025	0.00	17:35:23	0.002	0.0025	0.002	0.0025

ILLIMITY BANK	7.57	0.46	17:35:17	7.55	7.57	7.5	7.59

ILPRA	4.65	1.31	11:01:33	4.6	4.68	4.54	4.68

IMMSI	0.4855	1.15	17:35:43	0.4805	0.486	0.4725	0.492

IMPIANTI	0	0.00	00:00:00	0.75	1.47	0	0

IMPRENDIROMA	0	0.00	00:00:00	4.5	4.74	0	0

IMVEST	0.03	0.00	12:10:08	0.0291	0.0299	0.03	0.03

INDEL B	0	0.00	00:00:00	24.1	24.5	0	0

INDITEX	28.3	0.18	16:09:21	28.03	42	28.24	28.3

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.8	9.85	0	0

INDUSTRIE CHIMICHE FORESTALI	5.88	4.63	17:35:55	5.84	5.88	5.66	5.88

INDUSTRIE DE NORA	17.87	0.56	17:35:26	17.8	17.87	17.41	17.96

INFINEON TECHNOLOGIES	34.25	1.96	17:16:56	34.2	34.35	33.5	34.31

ING GROEP	13.158	1.56	12:36:20	12.944	13.39	13.134	13.158

INIZIATIVE BRESCIANE	18.3	2.81	10:13:28	17.8	18.3	18.1	18.3

INNOVATEC	1.663	-0.36	17:35:42	1.655	1.664	1.654	1.694

INTEL	25.49	-6.13	17:29:20	25.5	26	24.6	26

INTERCOS	13.6	-0.73	17:35:27	13.6	13.94	13.51	13.89

INTERMONTE PARTNERS SIM	2.564	0.08	17:29:49	2.564	2.6	2.564	2.598

INTERNATIONAL CARE COMPANY	1.826	3.28	17:29:42	1.792	1.906	1.79	1.826

INTERPUMP GROUP	48.74	0.41	17:35:47	48.58	48.8	47.96	48.74

INTESA SANPAOLO	2.351	0.36	17:41:29	2.351	2.3525	2.3315	2.3595

INTRED	14.7	0.68	17:15:59	14.6	14.7	14.6	14.75

INWIT	10.025	0.25	17:35:18	10.025	10.045	9.9	10.045

IRCE	2.6	0.78	17:26:22	2.56	2.61	2.5	2.61

IREN	1.702	-0.70	17:35:50	1.702	1.705	1.699	1.729

ISCC FINTECH	0	0.00	00:00:00	4.785	4.91	0	0

IT WAY	1.64	-0.97	17:27:43	1.64	1.67	1.632	1.672

ITALGAS	5.49	-0.09	17:35:06	5.48	5.49	5.46	5.51

ITALIA INDEPENDENT	0.23	49.84	17:35:10	0.23	0	0.23	0.23

ITALIAN EXHIBITION GROUP	2.59	0.00	17:21:37	2.51	2.6	2.53	2.59

ITALIAN WINE BRANDS	29.7	0.34	17:35:13	29.6	29.7	29.1	29.7

ITALMOBILIARE	24.8	-0.20	17:35:21	24.75	25.05	24.8	25.15

IVECO GROUP	7.575	-0.03	17:35:08	7.575	7.576	7.543	7.747

IVS GROUP	3.6	0.84	17:35:39	3.56	3.6	3.54	3.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	0.94	-4.08	17:14:29	0.912	0.944	0.912	0.96

JUVENTUS FC	0.302	-1.11	17:35:22	0.3018	0.303	0.299	0.306

K+S	22.5	0.09	10:38:57	0	22.61	22.5	22.57

KERING	557.5	2.01	17:14:36	541	565	540.9	561.8

KI GROUP	0.0018	0.00	17:35:40	0.0018	0.002	0.0018	0.0022

KME GROUP	0.696	-0.29	17:35:33	0.69	0.698	0.683	0.699

KME GROUP RSP	0.92	1.10	17:08:47	0.884	0.918	0.886	0.92

KOLINPHARMA	8.98	-1.75	15:53:43	8.96	9.1	8.98	9

LABOMAR	8.24	-0.48	17:04:30	8.24	8.3	8.24	8.42

LABORATORIO FARMACEUTICO ERFO	1.635	5.83	14:45:43	1.54	1.605	1.535	1.635

LANDI RENZO	0.577	0.52	17:26:09	0.574	0.581	0.571	0.585

LEONARDO	9.548	-0.21	17:41:14	9.548	9.55	9.462	9.644

LEONE FILM GROUP	2.07	0.49	17:35:58	2.06	2.11	2.07	2.07

LEVI STRAUSS & CO	0	0.00	00:00:00	16.422	0	0	0

LINDBERGH	1.81	0.67	14:33:33	1.768	1.81	1.81	1.81

LONGINO&CARDENAL	2.78	-2.11	14:16:55	0	3.4	2.78	2.84

LUCISANO MEDIA GROUP	1.29	-3.01	11:05:46	1.3	1.33	1.29	1.29

LUVE	26	-2.07	17:35:31	25.55	26	25.6	26.4

LVENTURE GROUP	0.338	1.50	17:29:57	0.329	0.338	0.331	0.338

LVMH	801	-0.09	17:28:54	800.2	806.5	786.7	807

LYFT	13.912	-0.97	14:58:12	13.5	0	13.912	14.048

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAGIS	13.26	2.95	11:16:59	12.86	13.2	12.94	13.26

MAIRE TECNIMONT	3.72	2.99	17:35:17	3.69	3.72	3.6	3.72

MAPS	0	0.00	00:00:00	3.45	3.5	0	0

MARR	12.56	-0.32	17:35:26	12.4	12.58	12.34	12.62

MARZOCCHI POMPE	4.08	-0.97	17:35:59	4.08	4.14	4.05	4.17

MASI AGRICOLA	4.78	-0.42	13:25:21	4.75	4.78	4.75	4.8

MATICA FINTEC	2.55	-0.39	17:25:21	2.55	2.57	2.55	2.59

MEDICA	24.4	0.41	13:44:02	23.95	24.4	24.4	24.5

MEDIOBANCA	9.902	0.36	17:35:41	9.88	9.902	9.812	9.918

MEGLIOQUESTO	1.644	0.24	17:29:17	1.604	1.644	1.6	1.66

MERCEDES-BENZ GROUP	68.67	0.47	17:19:35	0	69.3	68.5	69.24

MERCK	191.2	-1.92	11:02:05	188	193.8	191.2	191.2

MET.EXTRA GROUP	3.84	-2.54	17:08:30	3.82	3.96	3.84	3.84

META PLATFORMS	139.2	4.58	17:29:23	136.66	139.6	133.1	140

MFE A	0.3944	-1.69	17:35:11	0.3944	0.3958	0.3914	0.4042

MFE B	0.6105	-1.69	17:35:34	0.6105	0.613	0.6105	0.6245

MICRON TECHNOLOGY	58.33	2.50	16:50:14	57.9	59.7	56.26	58.33

MICROSOFT CORP	228.65	1.78	17:29:24	227.65	229	226.35	229.65

MIT SIM	0	0.00	00:00:00	4	4.14	0	0

MITTEL	1.59	-0.31	14:17:02	1.59	1.6	1.575	1.6

MODERNA	176	1.46	16:24:18	173.14	180	176	177.4

MONCLER	57.78	2.37	17:39:40	57.76	57.84	55.82	58.16

MONDADORI EDIT	1.954	0.21	17:35:30	1.936	1.956	1.936	1.96

MONDO TV	0.436	-0.34	17:41:54	0.435	0.438	0.4345	0.439

MONDO TV FRANCE	0.0142	0.00	17:35:37	0.0134	0.0142	0.0138	0.0142

MONDO TV SUISSE	0	0.00	00:00:00	0.416	0.43	0	0

MONNALISA	2.8	0.00	16:46:28	2.8	2.85	2.8	2.85

MONRIF	0.059	-1.67	15:55:10	0.0572	0.061	0.0584	0.0596

MUNICH RE	332.2	-0.27	15:48:55	0	0	332.2	332.2

MUTUIONLINE	29.14	-0.34	17:35:08	29	29.38	29.04	29.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7.63	7.99	0	0

NEODECORTECH	0	0.00	00:00:00	3.35	3.4	0	0

NEOSPERIENCE	2.15	0.94	17:35:53	2.1	2.15	2.05	2.18

NET INSURANCE	9.36	0.43	17:35:05	9.32	9.36	9.36	9.36

NETFLIX	335.7	0.58	17:35:20	333.5	336	332.85	337.55

NETWEEK	0.0408	0.00	17:35:04	0.039	0.0408	0.039	0.0408

NEUROSOFT	0	0.00	00:00:00	0.605	0.63	0	0

NEWLAT FOOD	4.9	3.27	17:35:53	4.85	4.92	4.735	4.93

NEXI	8.13	1.45	17:35:33	8.126	8.13	7.954	8.142

NEXT RE	3.48	0.58	17:35:33	3.37	3.48	3.37	3.48

NICE FOOTWEAR	12.35	-0.40	09:05:34	12.2	12.35	12.35	12.35

NOKIA CORPORATION	4.3765	-0.14	17:16:49	4.35	4.3905	4.374	4.4035

NOTORIOUS PICTURES	1.57	3.97	17:37:05	1.49	1.59	1.51	1.57

NUSCO	1.548	3.20	16:48:36	1.52	1.54	1.522	1.548

NVIDIA CORP	185.42	4.09	17:35:03	184.5	186	177.32	186

NVP	2.68	0.00	17:18:27	2.6	2.68	2.6	2.68

OFFICINA STELLARE	12.1	1.26	16:24:17	12.1	12.3	12	12.45

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	2.825	-0.53	13:39:36	2.775	2.79	2.775	2.84

OPENJOBMETIS	8.98	-0.22	12:56:20	8.98	9.1	8.98	9.1

ORANGE	9.527	-0.62	12:37:56	9.5	10.638	9.512	9.564

ORSERO	15.7	0.13	17:35:47	15.5	15.7	15.46	15.76

OSAI AUTOMATION SYSTEM	3.38	-1.46	17:25:03	3.38	3.43	3.38	3.41

OVS	2.22	0.27	17:35:38	2.216	2.23	2.208	2.232

PATTERN	7.8	-2.50	16:56:48	7.54	7.8	7.52	8

PHARMANUTRA	60	0.33	17:35:31	59.6	60	59.6	60.4

PHILIPS	15.596	0.36	17:29:18	15.308	23.02	15.26	15.648

PHILOGEN	14.98	0.00	17:35:23	14.66	15	14.86	15

PIAGGIO	3.498	3.55	17:35:29	3.486	3.498	3.33	3.498

PIERREL	0.1838	0.99	17:35:14	0.1806	0.1838	0.1806	0.184

PININFARINA SPA	0.9	1.35	16:10:37	0.898	0.9	0.892	0.9

PIOVAN	10	-0.79	17:35:29	9.9	10.1	10	10.14

PIQUADRO	1.925	-1.28	17:27:17	1.925	1.945	1.92	1.95

PIRELLI & C	4.584	-1.25	17:35:45	4.584	4.585	4.553	4.66

PLANETEL	6.12	1.66	14:18:40	5.94	6.24	6.12	6.12

PLC	1.475	2.79	17:24:27	1.43	1.475	1.43	1.475

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.312	0.36	0	0

PORTALE SARDEGNA	3.35	5.68	17:18:51	0	3.42	3.17	3.44

PORTOBELLO	33.9	-0.59	17:29:31	33.9	34.1	33.9	34.7

POSTE ITALIANE	9.776	0.78	17:35:55	9.774	9.776	9.65	9.788

POWERSOFT	5.1	0.00	11:10:39	5.05	5.15	5	5.35

POZZI MILANO	1.4	1.08	10:00:47	1.355	1.41	1.4	1.4

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	24.9	0.20	17:35:15	24.9	24.95	24.85	24.95

PRISMI	0.114	-1.30	15:17:06	0.114	0.117	0.1115	0.118

PROMOTICA	0	0.00	00:00:00	2.83	2.99	0	0

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	13.64	0	0

PRYSMIAN	37.5	0.48	17:39:17	37.47	37.5	37.03	37.52

PUMA	60.04	0.30	10:41:13	56.5	62.2	59.42	60.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	5.17	-3.36	17:35:01	5.15	5.22	5.15	5.35

RADICI	0	0.00	00:00:00	1.05	1.13	0	0

RAI WAY	5.265	0.19	17:35:57	5.25	5.265	5.225	5.275

RATTI	3.07	0.00	17:09:33	3.03	3.07	3.01	3.11

RCS MEDIAGROUP	0.709	0.00	17:29:51	0.709	0.714	0.7	0.714

RECORDATI ORD	40.76	0.47	17:35:25	40.69	40.76	40.12	40.76

REDELFI	0.9995	2.21	17:35:24	0.99	0.9996	0.9644	0.9995

REEVO	13.55	-0.73	17:00:00	13.4	13.5	13.45	13.65

RELATECH	2.26	-0.88	17:35:51	2.255	2.27	2.235	2.29

RENAULT	38.175	1.02	16:27:37	37.9	38.17	37.87	38.27

RENERGETICA	0	0.00	00:00:00	6.6	6.78	0	0

REPLY	121.2	0.92	17:35:16	121.1	121.2	119.4	121.8

REPSOL	15.3	0.16	15:37:48	0	0	15.3	15.3

RESTART	0.329	0.00	17:35:27	0.32	0.329	0.329	0.33

RETI	0	0.00	00:00:00	1.77	1.825	0	0

REVO INSURANCE	8.21	-1.08	17:29:34	8.21	8.32	8.2	8.33

RISANAMENTO	0.123	-0.81	17:35:03	0.122	0.123	0.121	0.1248

ROBINHOOD MARKETS	0	0.00	00:00:00	9.1	9.2	0	0

ROCKET SHARING COMPANY	0.563	0.18	17:35:00	0.56	0.568	0.56	0.606

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

RWE	41.39	-1.87	13:41:50	41	41.35	41.1	41.87

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	0	0.00	00:00:00	3.06	3.1	0	0

S.S. LAZIO	1.14	10.68	17:35:28	1.135	1.14	1.05	1.17

SABABA SECURITY	3.825	12.50	17:35:13	3.825	3.83	3.82	3.86

SABAF	16.8	0.00	17:35:48	16.72	16.84	16.6	17

SACCHERIA F.LLI FRANCESCHETTI	1.808	-4.03	16:11:03	1.82	1.848	1.808	1.87

SAES GETTERS	32.4	0.00	17:35:21	32.4	32.55	32.15	32.75

SAES GETTERS RISP NC	27	0.00	17:35:37	27	27.1	26.9	27.3

SAFILO GROUP	1.451	-8.74	17:35:52	1.451	1.453	1.45	1.558

SAIPEM	1.392	4.50	17:38:39	1.39	1.392	1.3215	1.3975

SAIPEM RISP CV	0	0.00	00:00:00	77	0	0	0

SALCEF GROUP	18.68	0.43	17:35:34	18.34	18.86	18.28	18.68

SALVATORE FERRAGAMO	18.83	1.89	17:35:49	18.72	18.83	17.58	18.83

SANLORENZO	39.4	-0.88	17:36:13	39.35	39.45	39.05	39.6

SANOFI	89.66	-0.16	17:22:06	85.5	92.12	89.3	89.68

SAP	104.12	-1.21	17:05:44	0	104.54	103.24	104.72

SARAS	1.4855	0.34	17:35:04	1.4855	1.488	1.4515	1.51

SCIUKER FRAMES	8.1	-1.10	17:35:08	8.1	8.16	8.08	8.25

SEBINO	5.8	-1.36	17:18:32	5.7	5.84	5.64	5.9

SECO	5.435	-0.73	17:35:03	5.41	5.435	5.39	5.475

SERI INDUSTRIAL	6.55	0.77	17:35:24	6.48	6.55	6.42	6.56

SERVIZI ITALIA	1.385	11.24	17:36:17	1.365	1.385	1.25	1.4

SESA	127.2	0.39	17:35:57	126.1	127.2	124.1	127.8

SG COMPANY	0.294	5.76	17:29:12	0.28	0.294	0.278	0.294

SHEDIR PHARMA GROUP	3.7	0.00	13:41:52	3.64	3.75	3.7	3.74

SIAV	3.21	1.58	13:14:02	3	3.27	3.03	3.21

SIEMENS	143.5	-0.71	14:30:02	142.76	144.6	143.5	144.84

SIEMENS ENERGY	18.83	0.91	17:28:20	18.8	18.88	18.83	19.165

SINGULARITY FUTURE TECHNOLOGY	0	0.00	00:00:00	0	0	0	0

SIT	6.24	0.65	13:34:08	6.18	6.22	6.18	6.24

SNAM	4.74	0.13	17:35:38	4.738	4.744	4.716	4.756

SNOWFLAKE	146.38	8.14	16:40:06	144	146.94	138.22	146.38

SOCIETA' EDITORIALE IL FATTO	0.242	0.83	09:49:04	0.232	0.24	0.242	0.242

SOCIETE GENERALE	26.565	4.38	17:28:30	22.1	26.805	25.735	26.645

SOFTEC	1.57	1.95	15:39:26	1.52	2.04	1.57	1.57

SOFTLAB	2.14	-1.83	17:35:28	2.06	2.14	2.05	2.14

SOGEFI	1.11	0.91	17:35:45	1.1	1.118	1.096	1.12

SOL	21.05	1.45	17:35:42	20.8	21.1	20.75	21.05

SOLID WORLD GROUP	2.2	-1.79	17:35:16	2.2	2.22	2.2	2.23

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	3.6	0	0

SOMEC	32	6.67	17:35:03	31.4	32	29.8	32

SOSTRAVEL.COM	1.095	-0.45	17:35:09	1.06	1.1	1.06	1.11

SPINDOX	9.64	-0.82	17:21:55	9.46	9.66	9.48	9.64

STAR7	9	0.00	14:47:50	8.8	9	9	9

STARBUCKS CORP	100.1	1.17	16:56:57	99.93	101.36	99.45	100.1

STELLANTIS	14.196	1.01	17:41:03	14.196	14.198	14.052	14.228

STMICROELECTRONICS	43.66	2.32	17:41:54	43.645	43.66	42.15	44.08

SVAS BIOSANA	9.75	0.00	17:23:51	9.54	9.75	9.75	9.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	4.415	4.62	17:11:53	4.04	4.415	4.2	4.415

TAMBURI	7.8	0.13	17:35:14	7.79	7.83	7.73	7.86

TECHNOGYM	8.18	0.68	17:35:54	8.18	8.2	8.09	8.21

TECHNOPROBE	7	0.00	17:35:51	6.998	7.04	6.912	7.078

TECMA SOLUTIONS	6.15	0.82	13:17:05	6	6.4	6.15	6.15

TELECOM ITALIA	0.2541	-0.70	17:35:56	0.2541	0.2543	0.2515	0.2553

TELECOM ITALIA R	0.2468	0.24	17:36:28	0.2462	0.2469	0.2433	0.2468

TELEFONICA	3.461	0.03	16:46:10	3.4	3.656	3.44	3.462

TELESIA	1.95	0.52	14:18:52	1.86	1.94	1.86	2.08

TENARIS	16.465	2.27	17:36:16	16.45	16.47	16.2	16.635

TENAX INTERNATIONAL	0	0.00	00:00:00	3.18	3.25	0	0

TERNA	7.286	-0.27	17:35:30	7.286	7.312	7.28	7.348

TESLA	157.2	8.79	17:35:29	157	157.2	145.16	157.2

TESMEC	0.1468	0.96	17:35:59	0.1468	0.1478	0.1456	0.148

TESSELLIS	0.719	-0.28	17:35:56	0.715	0.723	0.71	0.7274

THE ITALIAN SEA GROUP	6.59	3.29	17:35:34	6.57	6.59	6.36	6.6

THE LIFESTYLE GROUP	0.29	0.69	15:28:47	0.287	0.29	0.289	0.3065

THYSSENKRUPP	7.568	1.10	16:40:46	7.51	7.586	7.5	7.574

TINEXTA	25.26	-0.63	17:35:48	25.14	25.28	24.92	25.62

TOD'S	34.84	2.59	17:35:19	34.6	34.84	33.44	34.92

TOSCANA AEROPORTI	11.55	-1.28	15:44:39	11.65	11.75	11.5	12

TPS	0	0.00	00:00:00	5.6	5.85	0	0

TRAWELL CO	6.74	-2.03	17:35:18	6.74	6.76	6.56	7

TRENDEVICE	0.486	-1.22	12:57:21	0.47	0.489	0.47	0.494

TREVI FIN IND	0.388	12.95	17:35:18	0.388	0.39	0.341	0.394

TRIBOO	1.09	1.68	17:13:27	1.084	1.1	1.082	1.1

TRIPADVISOR	21.245	0.64	15:31:09	21.17	21.7	21.245	21.34

TXT E-SOLUTIONS	14.22	-1.52	17:35:50	14.22	14.36	14.18	14.48

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.482	-7.31	17:35:58	0.474	0.492	0.467	0.512

ULISSE BIOMED	1.092	-1.62	17:06:06	1.09	1.11	1.092	1.112

UNICREDIT	15.888	0.97	17:37:37	15.866	15.89	15.624	15.99

UNIDATA	48.4	-2.02	16:25:53	48.4	48.8	48.4	49.5

UNIEURO	11.2	-0.09	17:35:53	11.19	11.22	11.12	11.3

UNIPOL	4.856	-0.41	17:35:34	4.856	4.857	4.84	4.885

UNIPOLSAI	2.444	0.08	17:35:55	2.442	2.448	2.43	2.456

VALSOIA	9.76	-0.41	16:35:40	9.7	9.76	9.7	9.78

VANTEA SMART	4.725	-0.32	17:35:04	4.72	4.725	4.7	4.83

VIANINI	0	0.00	00:00:00	0.965	0.995	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.125	1.14	0	0

VIRGIN GALACTIC HOLDINGS	0	0.00	00:00:00	0	4.95	0	0

VISIBILIA EDITORE	0.0778	1.30	14:53:54	0.0758	0.077	0.074	0.0778

VIVENDI	9.896	1.39	10:55:15	9.824	9.986	9.896	9.896

VOLKSWAGEN	125.9	0.95	17:23:08	125.9	126.2	125.46	126.96

VONOVIA	26.4	0.99	15:58:21	0	26.8	26.22	26.4

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	10.4	0	0

WARR ABC COMPANY 2022-2027	0	0.00	00:00:00	0	0.23	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR DOTSTAY 2022-2025	0	0.00	00:00:00	0	0.298	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.2	0	0

WEBSOLUTE	0	0.00	00:00:00	2.23	2.34	0	0

WEBUILD	1.716	2.57	17:35:28	1.71	1.716	1.67	1.719

WEBUILD RSP	5.85	-0.85	17:35:19	5.7	5.85	5.7	5.9

WEWORK	0	0.00	00:00:00	0	0	0	0

WIIT	21.4	-0.47	17:36:09	21.38	21.42	20.92	21.5

YOLO GROUP	0	0.00	00:00:00	0	0	0	0

ZIGNAGO VETRO	15.8	0.13	17:35:38	15.78	15.8	15.64	15.8

ZUCCHI	2.56	-1.54	16:43:16	2.56	2.6	2.56	2.6

Indici di borsa oggi e ultime notizie - ANSA

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z