Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	24205.63	2.40	24-06-2022	17:30:00	23633.8	24219.99

FTSE Italia Mid Cap Index	38549.32	1.92	24-06-2022	17:35:58	38003.66	38719.46

FTSE Italia STAR Index	46630.96	2.52	24-06-2022	17:35:58	45731.44	46843.09

FTSE MIB Index	22119.2	2.33	24-06-2022	17:35:59	21593.01	22159.56

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	196	1.77	3.4

Spread BONO-Bund	111	3.3	2.55

Spread OAT-Bund	53	-1.77	1.97

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MEGLIOQUESTO	2.11	10.47	17:35:30	1.98	2.12	1.8	2.11

FABILIA	0.805	8.05	16:39:35	0.705	0.845	0.755	0.83

CONFINVEST	1.975	7.92	17:20:41	2.05	2.05	1.83	1.975

RECORDATI ORD	41.86	7.64	17:35:08	41.8	41.86	39.12	41.98

DBA GROUP	1.61	7.33	17:35:46	1.575	1.61	1.5	1.645

PHILIPS	20.75	7.32	16:20:06	19	21	19.77	20.82

INTERPUMP GROUP	38.86	6.64	17:35:22	0	0	36.66	38.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SAIPEM	23.7	-21.81	17:41:41	23.66	23.7	22.27	29.33

TREVI FIN IND	0.62	-8.82	17:35:57	0.613	0.62	0.604	0.682

DIGITAL360	4.02	-8.22	17:35:14	4	4.38	4.02	4.38

NETWEEK	0.0314	-8.19	17:21:38	0.0314	0.032	0.0314	0.032

CASASOLD	2.02	-6.91	17:35:56	2.02	2.08	2.01	2.19

GABETTI	1.14	-6.10	17:35:45	1.14	1.154	1.106	1.208

K+S	22.75	-5.99	16:17:16	20.65	0	21.85	22.75

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	9.824	0.12	17:40:31	9.824	9.84	9.532	9.917

INTESA SANPAOLO	1.8822	2.29	17:41:30	1.8822	1.8866	1.8352	1.892

ENI	11.666	2.06	17:37:55	11.664	11.674	11.21	11.708

STELLANTIS	12.428	1.75	17:41:38	12.426	12.428	12.068	12.45

ENEL	5.513	1.68	17:36:23	5.511	5.514	5.437	5.529

SAIPEM	23.7	-21.81	17:41:41	23.66	23.7	22.27	29.33

STMICROELECTRONICS	31.81	2.20	17:35:17	31.805	31.815	30.99	32.105

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.36	0.27	24-06-2022

Brasilian Real	5.4851	0.62	24-06-2022

Corona ceca	24.731	-0.08	24-06-2022

Corona danese	7.4398	0.01	24-06-2022

Corona islandese	139.7	-0.14	24-06-2022

Corona norvegese	10.4345	-0.39	24-06-2022

Corona svedese	10.694	-0.10	24-06-2022

Dollaro australiano	1.5248	0.24	24-06-2022

Dollaro canadese	1.3657	0.42	24-06-2022

Dollaro di Hong Kong	8.2609	0.30	24-06-2022

Dollaro di Singapore	1.462	0.21	24-06-2022

Dollaro neozelandese	1.6731	0.11	24-06-2022

Dollaro USA	1.0524	0.30	24-06-2022

Fiorino ungherese	401.34	0.44	24-06-2022

Franco svizzero	1.0072	-0.57	24-06-2022

Kuna croata	7.5295	0.01	24-06-2022

Lev bulgaro	1.9558	0.00	24-06-2022

Lira sterlina	0.8577	-0.05	24-06-2022

Mexican peso	20.9901	-0.49	24-06-2022

Nuova lira turca	18.2856	0.36	24-06-2022

Nuovo leu romeno	4.9463	-0.01	24-06-2022

Peso filippino	57.83	0.68	24-06-2022

Rand sudafricano	16.7137	-0.61	24-06-2022

Ringgit malese	4.6327	0.21	24-06-2022

Rupia Indiana	82.3985	0.30	24-06-2022

Rupia indonesiana	15633.96	0.25	24-06-2022

Sheqel israeliano	3.621	0.05	24-06-2022

Won sudcoreano	1364.09	-0.23	24-06-2022

Yen	142.19	0.06	24-06-2022

Yuan cinese	7.0478	0.16	24-06-2022

Zloty polacco	4.7023	-0.13	24-06-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.96	0.00	15:54:20	3.92	3.98	3.89	3.98

A.S. ROMA	0.427	0.00	17:35:12	0.427	0.4275	0.427	0.4275

A2A	1.2795	4.32	17:35:01	0	1.2795	1.233	1.2825

ABC COMPANY	0	0.00	00:00:00	2.4	3.8	0	0

ABITARE IN	5.86	-1.01	17:35:15	5.86	5.94	5.86	5.94

ACEA	14.5	2.98	17:35:18	14.47	14.5	14.13	14.58

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.31	-0.43	17:35:17	2.26	2.33	2.22	2.33

ADIDAS	172.52	3.16	16:14:17	166.86	0	166.86	172.52

ADVANCED MICRO DEVICES	81.87	4.31	17:13:58	78.5	104	79.04	82.74

AEDES	0.237	2.82	17:35:20	0.234	0.237	0.228	0.2375

AEFFE	1.548	3.89	17:35:46	1.516	1.55	1.498	1.548

AEGON	4.158	-0.81	13:53:04	0	0	4.158	4.158

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.58	0.00	16:26:12	8.5	8.6	8.58	8.6

AGATOS	1.31	-1.50	17:35:01	1.325	0	1.305	1.385

AGEAS	41.5	1.34	16:02:07	40	0	41.5	41.5

AHOLD DEL	24.8	0.00	17:02:50	0	0	24.75	24.8

AIR FRANCE-KLM	1.18	-2.28	17:29:46	1.18	1.2075	1.17	1.2245

AIR LIQUIDE	134.44	3.81	17:26:50	0	0	131	134.44

AIRBUS	93.11	1.87	17:35:35	93.11	0	91	93.11

ALA	12.75	1.19	16:41:39	12.35	12.8	12.75	12.75

ALERION	31.25	-0.16	17:35:26	31.15	31.35	31.2	32.2

ALFIO BARDOLLA	2.35	-1.26	17:06:21	2.34	2.42	2.32	2.35

ALFONSINO	0.692	1.32	17:17:45	0.682	0.706	0.68	0.727

ALGOWATT	0.824	-2.14	17:35:01	0.824	0.828	0.82	0.858

ALKEMY	13.5	3.85	17:17:35	13.5	13.56	13.02	13.62

ALLIANZ	181.6	1.22	17:26:52	180	182.18	179.7	181.76

ALMAWAVE	4.635	0.76	17:35:59	3.81	4.67	4.595	4.66

ALPHABET CLASSE A	2206	3.54	17:27:02	2146	2220	2141	2220

ALPHABET CLASSE C	2227	4.58	16:11:26	0	0	2160	2227

ALTEA GREEN POWER	2.6	-2.26	17:35:31	2.6	2.7	2.585	2.65

AMAZON	108.42	2.67	17:29:46	105.7	108.9	105.98	109.4

AMBROMOBILIARE	0	0.00	00:00:00	1.5	1.78	0	0

AMGEN	230.25	0.15	12:05:09	0	0	230.25	230.7

AMPLIFON	29.8	3.33	17:35:14	29.8	29.81	28.7	30.34

ANHEUSER-BUSCH	50.5	4.50	13:01:58	0	0	50.5	50.5

ANIMA HOLDING	3.694	3.30	17:35:45	3.694	3.698	3.608	3.708

ANTARES VISION	9	-0.44	17:35:30	9	9.48	9	9.3

APPLE	132.88	1.42	17:29:51	132	133	132	133.86

AQUAFIL	6.86	4.41	17:35:04	6.59	6.86	6.56	6.86

ARISTON HOLDING	7.375	-1.73	17:35:51	7.375	7.555	7.375	7.6

ARTERRA BIOSCIENCE	0	0.00	00:00:00	2.05	2.1	0	0

ASCOPIAVE	3	1.69	17:35:45	3	3.05	2.975	3.045

ASKOLL EVA	0.82	-1.68	16:17:45	0.808	0.824	0.82	0.834

ASML	483.25	4.76	17:22:50	431.7	496	464.9	486.75

ASSITECA	5.6	0.00	17:35:46	5.6	5.65	5.6	5.65

ASSITECA OPA	0	0.00	00:00:00	0	0	0	0

ATLANTIA	22.2	1.05	17:36:57	22.18	22.21	22.12	22.34

ATON GREEN STORAGE	6.58	2.49	14:23:59	6.5	6.7	6.5	6.82

AUTOGRILL SPA	6.558	1.49	17:35:08	6.556	6.58	6.37	6.662

AUTOSTRADE MERID	37.5	-1.06	16:40:54	37.2	37.8	37.2	37.7

AVIO	10.54	2.73	17:35:06	10.52	10.54	10.28	10.56

AXA	22.46	3.03	16:35:03	21.5	0	22.15	22.46

AZIMUT	17.405	3.20	17:35:29	17.4	17.405	16.85	17.41

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.4	-1.47	17:14:38	13.25	13.5	13.1	13.6

B.F.	3.6	1.12	17:29:59	3.55	3.7	3.6	3.7

BANCA GENERALI	28.21	3.48	17:35:26	28.2	28.21	27.25	28.23

BANCA IFIS	14.35	2.50	17:35:36	14.34	14.35	13.94	14.39

BANCA INTERMOBILIARE	0	0.00	00:00:00	0	0	0	0

BANCA MEDIOLANUM	6.592	2.90	17:36:06	6.58	6.6	6.434	6.618

BANCA SISTEMA	1.676	-0.12	17:35:17	1.674	1.676	1.638	1.78

BANCO BPM	2.873	3.09	17:35:23	2.872	2.873	2.777	2.885

BANCO SANTANDER	2.748	1.03	15:57:23	2.717	3.06	2.687	2.748

BASF	42.16	1.32	17:22:29	42.03	0	41.17	42.3

BASICNET	5.9	1.55	17:35:25	5.81	5.98	5.86	5.91

BASTOGI SPA	0.63	5.70	17:35:22	0.6	0.63	0.598	0.632

BAYER	57.65	-2.32	17:24:24	57.4	57.85	56.8	58.74

BB BIOTECH	57.4	2.68	17:35:36	54	57.4	55.9	57.4

BBVA	4.35	2.87	17:00:53	0	0	4.35	4.35

BCA CARIGE	0.794	-0.13	17:35:00	0.794	0.795	0.794	0.795

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.31	0.65	17:16:48	0.308	0.31	0.308	0.31

BCA MPS	0.674	1.35	17:35:13	0.673	0.677	0.6525	0.6785

BCA POP SONDRIO	3.366	1.39	17:35:49	3.362	3.368	3.3	3.366

BCA PROFILO	0.1872	1.19	17:35:47	0.1864	0.1872	0.1848	0.1876

BCO DESIO BRIANZA	3	0.00	16:58:56	3.02	3.05	3	3.02

BE	3.355	-0.45	17:35:38	3.355	3.365	3.355	3.375

BEGHELLI	0.37	0.54	17:35:02	0.37	0.374	0.3685	0.372

BEIERSDORF	0	0.00	00:00:00	0	100	0	0

BELLINI NAUTICA	2.64	1.54	17:35:29	2.505	2.65	2.585	2.65

BFC MEDIA	0	0.00	00:00:00	0	3.98	0	0

BFF BANK	6.68	2.53	17:35:27	6.68	6.745	6.5	6.745

BIALETTI INDUSTRIE	0.295	-1.01	17:35:34	0.292	0.295	0.292	0.3

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	13.35	3.25	17:35:40	13.34	13.38	12.93	13.44

BIFIRE	2.735	3.21	15:17:58	2.68	2.795	2.68	2.735

BIOERA	0.0894	3.95	17:35:37	0.088	0.091	0.08	0.094

BMW	74.89	-0.81	17:26:31	74.45	78.51	72.97	75.01

BNP PARIBAS	48.19	2.98	17:24:53	47.43	49.25	46.44	48.21

BORGOSESIA	0.688	-1.15	17:35:06	0.684	0.69	0.68	0.712

BPER BANCA	1.684	3.25	17:35:13	1.683	1.6845	1.6205	1.684

BREMBO	9.365	-0.53	17:35:30	9.36	9.445	9.35	9.55

BRIOSCHI	0.0776	0.00	17:35:08	0.076	0.0776	0.0756	0.0776

BRUNELLO CUCINELLI	43.48	3.67	17:35:38	43.46	43.5	41.42	43.9

BUZZI UNICEM	16.12	0.75	17:35:09	16.115	16.165	15.835	16.24

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.756	2.57	17:35:13	1.746	1.772	1.71	1.792

CALEFFI	1.18	2.61	11:10:10	1.18	1.2	1.17	1.18

CALTAGIRONE	3.73	-0.27	16:44:17	3.64	3.74	3.7	3.73

CALTAGIRONE EDIT	1.05	0.00	17:08:42	1.05	1.075	1.05	1.075

CAMPARI	10.025	3.56	17:36:34	10.005	10.09	9.696	10.11

CAREL INDUSTRIES	17.16	-0.81	17:35:06	17.16	17.32	17.16	17.7

CARREFOUR	17.1	0.35	17:20:59	16.3	0	16.6	17.1

CASASOLD	2.02	-6.91	17:35:56	2.02	2.08	2.01	2.19

CASTA DIVA GROUP	0.742	-1.07	17:35:24	0.742	0.75	0.742	0.78

CATTOLICA ASS	6.75	0.00	17:35:15	6.75	6.755	6.75	6.755

CELLULARLINE	4.06	0.00	17:35:15	4.06	4.08	4.05	4.08

CEMBRE	24.8	3.33	17:35:40	23.8	24.8	23.7	25

CEMENTIR HOLDING	6.29	-1.72	17:35:04	6.29	6.3	6.28	6.41

CENTRALE DEL LATTE D'ITALIA	2.67	-1.11	13:16:33	2.6	2.67	2.67	2.67

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0668	0.00	15:40:22	0.0672	0.0686	0.0668	0.0672

CIR	0.4065	0.62	17:35:54	0.405	0.4145	0.4	0.413

CIRCLE	3.74	0.00	17:35:08	3.64	3.75	3.66	3.77

CIVITANAVI SYSTEMS	0	0.00	00:00:00	4.015	4.09	0	0

CLABO	2.09	-1.18	16:51:42	2.07	2.1	2.09	2.13

CLASS EDITORI	0.0744	-0.53	17:35:42	0.0726	0.0744	0.071	0.0748

CLEANBNB	1.16	1.31	16:17:22	1.115	1.15	1.115	1.16

CNH INDUSTRIAL	11.42	2.74	17:35:58	11.415	11.425	10.71	11.425

COFLE	0	0.00	00:00:00	0	15.36	0	0

COIMA RES	9.9	0.10	17:35:46	9.89	9.92	9.89	9.91

COMAL	3.66	-0.27	17:35:05	3.65	3.7	3.64	3.69

COMER INDUSTRIES	25.6	-0.78	16:05:13	25.1	26	25.2	26.5

COMMERZBANK	7.404	0.24	17:29:18	7.11	7.46	7.1	7.41

COMPAGNIA DEI CARAIBI	4.24	0.47	17:00:00	4.2	4.24	4.09	4.24

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	51.32	0	0

CONAFI	0.471	0.21	16:45:22	0.466	0.472	0.465	0.477

CONFINVEST	1.975	7.92	17:20:41	2.05	2.05	1.83	1.975

CONTINENTAL	66.1	-2.42	15:19:05	65.7	0	65.46	66.56

CONVERGENZE	2.31	1.76	15:17:42	2.23	2.85	2.31	2.37

COPERNICO	0	0.00	00:00:00	5.25	5.8	0	0

COSTAMP GROUP	0.59	3.15	17:26:40	0.63	0.63	0.576	0.59

COVER 50	8.95	0.56	16:20:07	8.8	8.95	8.95	8.95

COVIVIO	56.75	1.79	17:15:45	56	57.65	56	56.95

CREDEM	5.59	1.45	17:35:12	5.58	5.61	5.51	5.63

CREDIT AGRICOLE	9.226	3.51	17:28:49	8.845	9.23	9.09	9.226

CROWDFUNDME	4.4	4.76	17:28:27	4.34	4.44	4.22	4.4

CSP INT IND CALZE	0.411	1.48	17:25:54	0.393	0.419	0.4	0.411

CULTI MILANO	0	0.00	00:00:00	13.8	14.15	0	0

CY4GATE	9.38	0.32	17:35:41	9.32	9.38	9.26	9.44

CYBEROO	3.26	-2.69	17:35:19	3.26	3.32	3.26	3.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.187	1.74	17:35:40	0.187	0.1874	0.1802	0.1878

DANIELI & C	20.35	1.24	17:35:22	20.25	0	20	20.45

DANIELI & C RISP NC	14.2	0.28	17:35:23	14.16	14.28	14	14.3

DANONE	51.04	0.97	09:00:22	0	0	51.04	51.04

DATALOGIC	7.565	2.09	17:35:23	7.55	7.57	7.425	7.61

DATRIX	3.005	-1.80	11:07:13	2.915	3.06	3.005	3.005

DBA GROUP	1.61	7.33	17:35:46	1.575	1.61	1.5	1.645

DE'LONGHI	18.74	-0.48	17:35:06	18.74	18.8	18.49	19

DEA CAPITAL	1.13	4.63	17:35:08	1.13	1.136	1.084	1.146

DEFENCE TECH HOLDING	3.7	-0.54	17:35:23	3.68	3.7	3.62	3.7

DESTINATION ITALIA	1.06	6.00	16:08:49	1.06	1.085	1.025	1.12

DEUTSCHE BANK	8.92	3.72	17:28:35	8.913	8.94	8.31	8.92

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	5.966	-4.62	17:35:02	5.966	6.09	5.95	6.287

DEUTSCHE POST	36.115	3.27	16:54:49	0	37.9	36.115	36.115

DEUTSCHE TELEKOM	18.82	1.00	12:20:30	0	0	18.682	18.82

DHH	0	0.00	00:00:00	12.25	13.95	0	0

DIASORIN	127.75	2.65	17:35:03	127.55	127.75	122.9	129.3

DIGITAL BROS	27	0.00	17:35:45	26.96	27.12	26.64	27.3

DIGITAL MAGICS	3.28	-2.96	17:00:00	3.23	3.28	3.18	3.46

DIGITAL VALUE	62.9	4.83	17:35:11	61.6	62.9	60.1	63

DIGITAL360	4.02	-8.22	17:35:14	4	4.38	4.02	4.38

DIGITOUCH	2.14	1.42	17:35:18	2.09	2.17	2.13	2.14

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0	0	0

DIRECTA SIM	4.48	-0.11	16:09:33	4.435	4.48	4.43	4.48

DOVALUE	6.01	1.86	17:35:23	6	6.01	5.9	6.05

DOXEE	10.9	-2.24	16:23:54	10.9	11.7	10.9	10.9

E.ON	8.666	-3.04	14:38:49	8.586	9.38	8.662	8.69

ECOSUNTEK	10.8	2.37	16:37:35	10.4	10.85	10.7	10.9

EDILIZIACROBATICA	13.84	1.02	17:35:58	13.84	13.96	13.62	14

EDISON R	1.22	1.24	17:35:26	1.22	1.23	1.195	1.225

EEMS	0.1705	1.19	17:35:00	0.1705	0.172	0.1645	0.175

EL.EN.	12.19	3.57	17:35:05	12.12	12.19	11.81	12.22

ELES	2.19	-1.79	17:18:27	2.18	2.22	2.18	2.23

ELICA	2.795	-1.93	17:35:56	2.795	2.81	2.77	2.87

EMAK	1.216	-0.33	17:35:54	1.21	1.23	1.202	1.232

ENAV	4.13	1.87	17:35:51	4.13	4.138	4.068	4.142

ENEL	5.513	1.68	17:36:23	5.511	5.514	5.437	5.529

ENERTRONICA SANTERNO	0	0.00	00:00:00	0	0	0	0

ENERVIT	3.4	1.80	17:35:31	3.23	3.4	3.21	3.4

ENGIE	11.352	-0.96	17:07:53	11	11.378	11.288	11.39

ENI	11.666	2.06	17:37:55	11.664	11.674	11.21	11.708

EPRICE	0.0201	-2.90	17:35:20	0.0201	0.0207	0.02	0.0214

EQUITA GROUP	3.5	-0.57	17:35:01	3.49	3.57	3.49	3.56

ERG	30.28	2.16	17:35:26	30.28	30.38	29.5	30.68

ESAUTOMOTION	4.38	1.86	17:35:13	4.26	4.38	4.26	4.38

ESI	3.53	-0.84	17:35:21	3.52	3.59	3.53	3.63

ESPRINET	7.42	1.57	17:35:03	7.41	0	7.3	7.54

ESSILORLUXOTTICA	146.3	2.96	17:22:15	145	147	143.55	147

ESTRIMA	1.98	1.80	17:35:59	1.925	1.985	1.96	2

EUKEDOS	0	0.00	00:00:00	1.26	1.375	0	0

EUROTECH	3	-0.20	17:35:53	2.988	3.016	2.948	3.034

EVISO	2.39	0.42	14:22:52	2.36	2.39	2.36	2.39

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	62.42	3.17	17:35:46	62.36	62.42	60.02	62.62

EXPERT.AI	0.82	-2.38	17:35:51	0.82	0.83	0.816	0.85

EXPRIVIA	1.652	0.85	17:35:35	1.61	1.702	1.642	1.71

FABILIA	0.805	8.05	16:39:35	0.705	0.845	0.755	0.83

FALCK RENEWABLES	0	0.00	00:00:00	0	0	0	0

FARMACOSMO	2.05	-3.07	17:35:30	2.05	2.1	2.05	2.1

FARMAE	13.86	0.73	17:35:07	13.7	13.86	13.44	13.9

FAURECIA	19.445	-1.54	17:35:49	19.295	19.46	18.9	19.62

FENIX ENTERTAINMENT	4.64	0.43	17:27:51	4.42	4.64	4.44	4.64

FERRARI	179.7	2.04	17:35:55	179.6	179.7	173.7	180.85

FERVI	14.85	-2.62	16:56:13	14.75	15.75	14.85	14.85

FIDIA	1.585	-1.55	16:32:58	1.58	1.665	1.555	1.6

FIERA MILANO	3.02	1.68	17:29:46	2.97	3.045	2.96	3.045

FILA	8.34	0.12	17:35:57	8.33	8.38	8.26	8.4

FINANZA.TECH	1.252	-0.16	17:08:22	1.252	1.274	1.226	1.254

FINCANTIERI	0.565	-0.70	17:35:06	0.565	0.567	0.565	0.577

FINE FOODS & PHARMACEUTICALS NTM	8.5	-1.16	17:35:32	0	0	8.44	8.8

FINECOBANK	12.02	1.48	17:40:45	11.99	12.02	11.65	12.045

FINLOGIC	0	0.00	00:00:00	5.7	5.84	0	0

FIRST CAPITAL	20.4	0.49	12:39:31	20	20.4	19.9	20.5

FNM	0.446	1.83	17:35:54	0.4405	0.447	0.4355	0.446

FOPE	0	0.00	00:00:00	18.8	19.3	0	0

FOS	0	0.00	00:00:00	3.16	3.23	0	0

FRANCHI UMBERTO MARMI	9	-0.22	16:21:56	8.9	8.98	8.84	9

FRENDY ENERGY	0.298	1.36	09:13:25	0.288	0.296	0.298	0.298

FRESENIUS	28.17	3.72	14:41:05	0	0	27.9	28.26

FRESENIUS MEDICAL CARE	46.93	3.14	10:31:47	0	52	46.93	46.93

FRIULCHEM	0	0.00	00:00:00	1.01	1.04	0	0

FULLSIX	0.75	5.34	17:37:42	0.714	0.75	0.698	0.758

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.77	-2.46	17:16:42	2.71	2.84	2.7	2.77

GABETTI	1.14	-6.10	17:35:45	1.14	1.154	1.106	1.208

GAMBERO ROSSO	0	0.00	00:00:00	0.356	0.434	0	0

GAROFALO HEALTH CARE	4.29	0.94	17:23:33	4.22	4.32	4.25	4.33

GAS PLUS	3.53	-1.67	17:35:36	3.53	3.56	3.52	3.67

GEFRAN	9.17	1.66	17:35:31	8.97	9.17	8.79	9.2

GEL	1.77	2.31	17:04:21	1.705	1.78	1.77	1.77

GENERALI ASS	16.02	3.72	17:39:00	16.015	16.03	15.45	16.035

GEOX	0.786	4.52	17:35:06	0.758	0.787	0.744	0.786

GEQUITY	0.018	-1.10	14:26:32	0.0172	0.018	0.018	0.018

GIBUS	15	3.09	17:06:32	14.7	15	14.7	15

GIGLIO GROUP	1.286	3.54	17:35:16	1.268	1.286	1.24	1.31

GIGLIO.COM	3.16	-2.47	16:26:49	3.19	3.24	3.16	3.16

GILEAD SCIENCES	59.76	1.27	13:51:42	0	59.84	59.4	59.79

GIORGIO FEDON	16.9	0.00	16:23:13	16.9	17	16.9	16.9

GISMONDI 1754	0	0.00	00:00:00	4.88	5.1	0	0

GO INTERNET	0.558	0.00	16:32:46	0.538	0.562	0.558	0.558

GPI	12.76	3.57	17:35:34	12.76	13.2	12.7	13.3

GREENTHESIS	0.912	1.33	17:35:29	0.912	0.95	0.887	0.96

GRIFAL	2.64	-2.94	16:13:04	2.63	2.69	2.64	2.7

GROWENS	4.25	0.95	16:03:58	4.25	4.38	4.25	4.32

GVS	7.685	5.85	17:35:31	7.68	7.765	7.335	7.8

H-FARM	0.227	1.79	17:06:01	0.222	0.229	0.223	0.227

HEALTH ITALIA	1.28	-2.29	17:35:13	1.26	1.28	1.25	1.35

HEIDELBERG CEMENT	48.45	1.44	16:02:13	48.02	50.78	47.3	48.45

HENKEL VZ	0	0.00	00:00:00	0	0	0	0

HERA	2.783	3.69	17:36:45	2.782	2.784	2.71	2.796

HIGH QUALITY FOOD	1.646	-0.24	09:00:53	1.594	1.65	1.646	1.646

HOMIZY	0	0.00	00:00:00	0	5.5	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.972	0.21	11:51:21	0.97	0.98	0.972	0.972

IBERDROLA	9.958	2.13	15:48:24	9.42	0	9.958	10.11

IDNTT	3.33	-1.48	15:54:12	3.3	3.55	3.33	3.4

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.322	1.54	17:25:11	1.29	1.322	1.29	1.34

IGD	3.64	3.70	17:35:47	3.6	3.64	3.515	3.645

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.496	-1.98	17:35:10	0.491	0.496	0.486	0.497

ILLA	0.04	-5.88	17:35:00	0.0395	0.0405	0.039	0.0425

ILLIMITY BANK	10.62	1.82	17:35:12	10.62	10.7	10.45	10.67

ILPRA	3.59	4.97	17:35:39	3.42	3.6	3.51	3.59

IMMSI	0.386	1.58	17:35:06	0.38	0.386	0.3745	0.386

IMVEST	0.034	-1.73	17:28:40	0.0333	0.0339	0.0329	0.0346

INDEL B	23.5	-0.84	15:36:11	23.2	23.7	23.5	23.5

INDITEX	21.17	-0.98	09:51:32	19.01	0	21.17	21.26

INDUSTRIAL STARS OF ITALY 4	9.9	1.02	17:25:58	9.65	9.9	9.65	9.9

INDUSTRIE CHIMICHE FORESTALI	5.48	-2.49	16:42:37	5.4	5.48	5.42	5.48

INFINEON TECHNOLOGIES	23.9	1.88	17:25:13	23.5	24.4	23.36	24.35

ING GROEP	9.833	2.09	17:06:00	9.53	0	9.525	9.833

INIZIATIVE BRESCIANE	18.3	-2.14	15:08:08	18.3	18.7	18.3	19

INNOVATEC	1.722	1.29	17:35:19	1.722	1.724	1.706	1.775

INTEK GROUP	0.536	0.75	17:35:23	0.536	0.537	0.533	0.54

INTEK GROUP RSP	0.768	0.00	10:12:22	0.768	0.78	0.768	0.768

INTEL	36.315	2.37	17:18:17	35.635	0	35.705	36.495

INTERCOS	12.8	0.31	17:35:20	12.8	13.01	12.64	12.97

INTERMONTE PARTNERS SIM	2.5	-0.16	17:29:42	2.5	2.52	2.46	2.5

INTERNATIONAL CARE COMPANY	0	0.00	00:00:00	1.646	1.814	0	0

INTERPUMP GROUP	38.86	6.64	17:35:22	0	0	36.66	38.92

INTESA SANPAOLO	1.8822	2.29	17:41:30	1.8822	1.8866	1.8352	1.892

INTRED	14	1.08	17:35:51	13.5	14	13.4	14

INWIT	9.974	4.46	17:35:05	9.972	9.976	9.614	10.02

IRCE	2.22	0.00	17:28:21	2.22	2.25	2.19	2.22

IREN	2.146	3.17	17:35:45	2.144	2.148	2.096	2.156

ISCC FINTECH	4.65	-0.21	09:36:52	4.54	4.675	4.625	4.65

IT WAY	1.388	-2.80	17:20:27	1.37	1.386	1.342	1.448

ITALGAS	5.56	5.30	17:35:10	5.55	5.56	5.365	5.56

ITALIA INDEPENDENT	0.62	0.98	16:36:11	0.59	0.62	0.616	0.62

ITALIAN EXHIBITION GROUP	0	0.00	00:00:00	2.2	2.3	0	0

ITALIAN WINE BRANDS	26.75	2.10	17:35:30	26.55	26.75	26.1	26.85

ITALMOBILIARE	26.75	1.13	17:35:10	26.5	26.95	26.7	27.1

IVECO GROUP	5.195	1.72	17:35:31	0	5.2	5.02	5.224

IVS GROUP	4.61	0.66	17:35:00	4.43	4.61	4.53	4.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	2.19	-0.45	15:48:32	2.15	2.19	2.19	2.19

JUVENTUS FC	0.3756	-0.11	17:35:58	0.3756	0.3768	0.3714	0.3806

K+S	22.75	-5.99	16:17:16	20.65	0	21.85	22.75

KERING	504.2	3.28	17:04:59	502.3	505.5	502	504.4

KI GROUP	0.0072	0.00	17:28:00	0.007	0.0072	0.007	0.0078

KOLINPHARMA	8.42	0.00	09:56:32	8.42	8.84	8.42	8.42

L'OREAL	336.95	4.01	17:16:06	0	351	336.95	336.95

LA DORIA	0	0.00	00:00:00	0	0	0	0

LABOMAR	0	0.00	00:00:00	8.18	8.4	0	0

LANDI RENZO	0.771	0.26	17:35:03	0.751	0.771	0.751	0.771

LEONARDO	9.59	0.74	17:39:14	9.584	9.59	9.332	9.648

LEONE FILM GROUP	2.56	-3.40	16:43:52	2.51	2.63	2.5	2.68

LINDBERGH	1.57	-1.87	16:49:14	1.562	1.63	1.57	1.63

LONGINO&CARDENAL	0	0.00	00:00:00	0	3.8	0	0

LUCISANO MEDIA GROUP	1.3	0.00	11:27:00	1.23	1.3	1.3	1.3

LUVE	20.3	3.68	17:35:47	20	20.4	19.72	20.85

LVENTURE GROUP	0.331	-2.07	16:07:23	0.325	0.336	0.329	0.338

LVMH	588.6	3.72	17:28:26	585	0	569.1	588.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	2.896	3.21	17:35:15	2.896	2.898	2.806	2.916

MAPS	3.24	-1.52	17:19:39	3.23	3.27	3.2	3.27

MARR	13.42	2.13	17:35:27	13.4	13.42	13.06	13.5

MARZOCCHI POMPE	0	0.00	00:00:00	4.25	4.45	0	0

MASI AGRICOLA	5.24	3.56	17:35:32	0	5.24	5.04	5.36

MATICA FINTEC	2.36	-1.67	16:55:25	2.28	2.32	2.3	2.36

MEDICA	32.1	-1.68	16:58:12	32	33	32.1	32.1

MEDIOBANCA	8.628	2.18	17:38:13	8.61	8.65	8.432	8.684

MEGLIOQUESTO	2.11	10.47	17:35:30	1.98	2.12	1.8	2.11

MERCEDES-BENZ GROUP	58.68	-0.14	17:05:47	57.3	0	56.96	58.93

MERCK	165.2	6.58	14:22:18	155	0	165.2	165.2

MET.EXTRA GROUP	4.04	6.32	17:13:31	4.005	4.02	3.8	4.04

META PLATFORMS	158.7	5.00	17:29:10	151.08	160.1	151.9	159.96

MFE A	0.4284	0.09	17:35:47	0.4268	0.435	0.4158	0.4356

MFE B	0.6685	1.06	17:35:36	0.6665	0.67	0.6565	0.674

MICRON TECHNOLOGY	55.58	3.97	17:29:47	0	57.86	53.83	55.86

MICROSOFT CORP	250.55	2.45	17:27:00	245.9	253.7	245.1	252

MIT SIM	0	0.00	00:00:00	4.3	4.96	0	0

MITTEL	0	0.00	00:00:00	1.23	1.31	0	0

MONCLER	39.7	5.00	17:38:32	39.7	39.7	38.17	39.78

MONDADORI EDIT	1.746	1.63	17:35:37	1.744	1.768	1.728	1.772

MONDO TV	0.715	-0.97	17:35:56	0.715	0.726	0.708	0.729

MONDO TV FRANCE	0.0232	0.00	17:21:02	0.0226	0.0232	0.0226	0.0232

MONDO TV SUISSE	0.458	0.00	15:14:56	0.444	0.458	0.444	0.458

MONNALISA	3.08	-1.60	17:17:18	2.85	3.13	3.01	3.08

MONRIF	0.0636	0.95	09:13:30	0.058	0.0636	0.063	0.0636

MUNICH RE	221.1	1.66	12:06:12	0	0	221.1	221.1

MUTUIONLINE	25.54	1.92	17:35:21	25.5	25.54	25.06	25.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7	8.15	0	0

NEODECORTECH	3.48	-3.33	17:35:10	3.46	3.52	3.41	3.58

NEOSPERIENCE	1.908	-1.65	17:26:58	1.904	1.928	1.9	1.95

NET INSURANCE	7.34	-1.34	17:28:05	7.32	7.34	7.34	7.46

NETFLIX	177.88	3.80	17:25:59	167.12	178.68	173	180.4

NETWEEK	0.0314	-8.19	17:21:38	0.0314	0.032	0.0314	0.032

NEUROSOFT	0.695	3.73	17:26:08	0.66	0.79	0.695	0.695

NEWLAT FOOD	5.9	-0.17	17:35:19	5.84	5.92	5.87	5.98

NEXI	8.28	3.34	17:37:29	8.276	8.282	8.084	8.35

NEXT RE	3.59	2.57	12:44:23	3.27	3.58	3.54	3.6

NICE FOOTWEAR	0	0.00	00:00:00	0	11	0	0

NOKIA CORPORATION	4.528	1.26	16:01:23	4.41	4.88	4.393	4.535

NOTORIOUS PICTURES	1.45	-3.97	16:50:33	1.45	1.52	1.45	1.51

NUSCO	0	0.00	00:00:00	1.63	1.7	0	0

NVIDIA CORP	159.52	2.89	17:18:07	158	160.6	155.94	161.02

NVP	0	0.00	00:00:00	3	3.4	0	0

OFFICINA STELLARE	13.45	0.00	14:45:25	13.15	13.75	13.45	13.45

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.12	-1.58	17:35:30	3.08	3.17	3.12	3.36

OPENJOBMETIS	8.86	3.26	16:52:53	8.6	9.2	8.6	9.01

ORANGE	11.146	0.34	16:21:42	0	11.16	11.146	11.146

ORSERO	12.48	5.41	17:35:58	12.3	12.48	11.8	12.48

OSAI AUTOMATION SYSTEM	3.4	-0.44	17:19:35	3.3	3.35	3.3	3.49

OVS	1.624	1.25	17:35:44	1.623	1.628	1.562	1.636

PATTERN	5.6	-1.75	10:05:39	5.3	5.6	5.6	5.6

PHARMANUTRA	61.2	1.32	17:35:48	61.2	61.7	59.6	61.8

PHILIPS	20.75	7.32	16:20:06	19	21	19.77	20.82

PHILOGEN	14.5	-0.96	17:35:57	14.5	14.78	14.5	14.9

PIAGGIO	2.302	0.70	17:35:40	2.3	2.306	2.278	2.308

PIERREL	0.204	0.00	17:27:31	0.1984	0.204	0.1984	0.206

PININFARINA SPA	0	0.00	00:00:00	0.826	0.84	0	0

PIOVAN	8.55	0.12	17:35:57	8.55	8.64	8.53	8.82

PIQUADRO	1.89	-2.58	17:35:30	1.88	1.89	1.845	1.925

PIRELLI & C	4.055	2.24	17:35:29	4.054	4.058	3.954	4.101

PITECO	11.15	0.45	17:35:24	11.1	11.15	11.1	11.15

PLANETEL	6.6	1.54	11:44:17	6.5	9.7	6.6	6.6

PLC	2.18	6.34	17:29:22	2.12	2.18	2.05	2.19

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.382	0.428	0	0

PORTALE SARDEGNA	4.6	-0.65	11:02:41	4.41	4.79	4.6	4.6

PORTOBELLO	28	5.26	17:29:46	27.2	28	26.9	28

POSTE ITALIANE	8.946	2.92	17:35:21	8.946	8.968	8.746	8.982

POWERSOFT	0	0.00	00:00:00	0	5	0	0

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	14.2	-2.07	17:35:19	14.2	14.32	14.08	14.38

PRISMI	0.288	0.70	14:05:22	0.271	0.29	0.288	0.288

PROMOTICA	3.21	0.00	17:35:29	3.2	3.27	3.21	3.39

PROSIEBENSAT1 MEDIA	9.016	0.22	11:03:04	8.5	0	9.016	9.016

PRYSMIAN	27.31	4.08	17:37:49	27.3	27.41	26.55	27.45

PUMA	64.62	0.65	09:33:57	59.5	0	64.62	64.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	4.385	2.93	17:19:02	4.145	4.38	4.145	4.385

RADICI	0	0.00	00:00:00	1.06	1.1	0	0

RAI WAY	5.13	1.28	17:35:20	5.125	5.14	5.055	5.15

RATTI	3.28	-1.50	17:35:39	3.28	3.35	3.28	3.35

RCS MEDIAGROUP	0.657	0.61	17:35:33	0.657	0.68	0.63	0.679

RECORDATI ORD	41.86	7.64	17:35:08	41.8	41.86	39.12	41.98

REDELFI	1.2	-2.49	17:35:47	1.18	1.21	1.2	1.249

REEVO	14.95	1.36	17:28:53	14.75	14.95	14.75	15

RELATECH	2.11	-0.94	17:35:51	2.105	2.11	2.08	2.13

RENAULT	24.78	-2.38	17:29:44	24.61	25.5	24.6	25.435

RENERGETICA	6.7	-1.18	16:49:01	6.58	6.9	6.7	6.7

REPLY	115.2	3.78	17:35:16	115.1	115.3	109.3	117.4

REPSOL	13.76	2.30	17:27:48	0	0	13.6	13.76

RESTART	0.336	0.00	11:08:23	0.315	0.334	0.336	0.336

RETI	0	0.00	00:00:00	1.89	1.97	0	0

REVO	0	0.00	00:00:00	8.32	8.7	0	0

RISANAMENTO	0.1256	-1.10	17:37:07	0.1256	0.126	0.125	0.1298

ROCKET SHARING COMPANY	0.5	-1.19	16:12:30	0.48	0.5	0.5	0.51

ROSETTI MARINO	0	0.00	00:00:00	0	35	0	0

ROSSS	1.01	0.00	09:13:49	1.01	1.02	1.01	1.01

RWE	37.55	-3.94	17:28:53	0	0	37.5	38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	2.82	1.08	17:35:12	2.75	2.84	2.74	2.82

S.S. LAZIO	1.015	1.00	16:01:09	1.015	1.02	1.015	1.02

SABABA SECURITY	2.99	3.10	17:35:04	2.805	2.99	2.71	2.99

SABAF	24.35	-0.61	17:29:29	24.2	25.4	24.1	24.55

SAES GETTERS	21.55	1.41	17:35:11	21.4	21.55	21	22.1

SAES GETTERS RISP NC	14.85	1.02	17:35:02	0	14.85	14.55	14.85

SAFILO GROUP	1.285	3.38	17:35:13	1.283	1.294	1.243	1.3

SAFRAN	0	0.00	00:00:00	0	99.14	0	0

SAIPEM	23.7	-21.81	17:41:41	23.66	23.7	22.27	29.33

SAIPEM RISP CV	95	0.00	17:35:59	95	0	95	95

SALCEF GROUP	16.96	3.16	17:35:53	16.92	0	16.4	17.78

SALVATORE FERRAGAMO	15.3	2.96	17:35:40	15.3	15.34	14.85	15.4

SANLORENZO	31.8	3.25	17:35:07	31.75	31.8	31.05	31.85

SANOFI	99.91	4.13	17:04:39	99.85	101	96.47	99.93

SAP	91.16	2.00	15:43:03	0	0	90.38	91.16

SARAS	1.317	4.77	17:35:33	1.3165	1.317	1.2525	1.318

SCHNEIDER ELECTRIC	0	0.00	00:00:00	110.4	0	0	0

SCIUKER FRAMES	5.99	-2.12	17:35:25	5.99	6.08	5.96	6.2

SEBINO	6.32	-2.47	17:35:05	6.18	6.38	6.28	6.46

SECO	6.175	0.65	17:35:00	6.165	6.18	6.07	6.22

SERI INDUSTRIAL	6.96	-0.85	17:35:54	6.95	7.08	6.95	7.15

SERVIZI ITALIA	1.345	-2.18	17:35:56	1.345	1.35	1.345	1.38

SESA	123.9	3.42	17:35:21	123.9	124.7	120.4	125.2

SG COMPANY	0.316	1.94	17:26:57	0.308	0.317	0.31	0.318

SHEDIR PHARMA GROUP	3	3.45	17:08:17	2.96	3	2.91	3

SIEMENS	102.76	3.38	17:15:37	99.05	103.2	99.55	102.88

SIEMENS ENERGY	0	0.00	00:00:00	15.23	15.75	0	0

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	7.3	1.96	17:35:40	7.28	7.34	7.18	7.36

SNAM	4.96	1.54	17:35:52	4.958	4.966	4.901	4.985

SOCIETA' EDITORIALE IL FATTO	0.409	2.25	09:27:50	0.401	0.412	0.409	0.409

SOCIETE GENERALE	22.94	2.46	16:54:47	21.85	23.2	22.115	22.94

SOFTEC	0	0.00	00:00:00	1.28	1.68	0	0

SOFTLAB	2.48	-0.40	15:31:11	2.31	2.48	2.48	2.48

SOGEFI	0.899	0.78	17:35:54	0.88	0.899	0.884	0.899

SOL	15.84	1.28	17:35:45	15.82	16.06	15.74	16.08

SOLUTIONS CAPITAL MANAGEMENT SIM	3.64	1.11	14:33:22	3.52	4.18	3.56	3.64

SOLUZIONE TASSE	1.81	-4.74	17:35:35	1.81	1.874	1.8	1.858

SOMEC	31.1	0.65	17:35:32	0	31.1	30.3	31.2

SOSTRAVEL.COM	1.01	5.43	14:47:58	0.94	1	0.954	1.01

SOURCESENSE	3.69	1.10	17:35:15	3.69	3.75	3.69	3.77

SPINDOX	12	-1.23	17:20:00	11.7	12.15	12	12

STAR7	8.78	-0.45	17:29:55	8.54	8.78	8.46	8.78

STARBUCKS CORP	71.53	1.88	11:02:07	0	0	71.53	72.43

STELLANTIS	12.428	1.75	17:41:38	12.426	12.428	12.068	12.45

STMICROELECTRONICS	31.81	2.20	17:35:17	31.805	31.815	30.99	32.105

SVAS BIOSANA	11.5	2.13	17:26:33	10.8	11.5	11.36	11.52

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	3.555	-2.34	09:07:05	3.555	3.695	3.555	3.57

TAMBURI	7.35	0.96	17:35:56	7.34	7.36	7.25	7.37

TAS	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	6.55	2.99	17:35:21	6.54	6.555	6.41	6.59

TECHNOPROBE	6.64	-1.78	17:35:29	6.64	6.72	6.622	6.818

TECMA SOLUTIONS	9	-1.10	12:38:06	8.35	9.6	9	9

TELECOM ITALIA	0.2609	0.23	17:35:10	0.2609	0.2613	0.2595	0.2656

TELECOM ITALIA R	0.2484	0.20	17:35:37	0.248	0.249	0.2467	0.2519

TELEFONICA	4.732	0.28	16:40:22	0	4.8	4.693	4.732

TELESIA	2.06	0.98	09:48:33	1.96	2.04	2	2.06

TENARIS	12.45	1.88	17:36:32	12.445	12.48	12.02	12.48

TENAX INTERNATIONAL	3.25	1.56	14:12:54	3.23	3.32	3.25	3.29

TERNA	7.45	2.53	17:35:09	7.44	7.45	7.294	7.48

TESLA	690.9	2.64	17:29:49	687.2	692	671.8	698.8

TESMEC	0.1328	-2.92	17:35:43	0.1326	0.1342	0.132	0.1372

THE ITALIAN SEA GROUP	5.24	0.00	17:35:39	5.11	5.35	5.24	5.35

THE LIFESTYLE GROUP	0.047	2.17	16:00:07	0.0452	0.0469	0.0456	0.047

THYSSENKRUPP	5.882	-1.93	17:28:24	5.848	6.5	5.778	5.934

TINEXTA	23.68	1.02	17:35:15	23.64	23.78	23.52	24.14

TISCALI	0.9214	6.23	17:35:01	0	0.9242	0.8568	0.9488

TOD'S	31.04	2.92	17:35:01	0	31.1	29.86	31.26

TOSCANA AEROPORTI	12.2	2.09	17:29:41	11.8	12.5	11.65	12.2

TOTALENERGIES	49.465	1.45	17:24:02	0	0	48.095	49.58

TPS	0	0.00	00:00:00	5.05	5.6	0	0

TRAWELL CO	5.94	6.07	16:41:39	5.82	5.94	5.7	5.94

TRENDEVICE	0.902	1.12	17:35:42	0.85	0.938	0.902	0.902

TREVI FIN IND	0.62	-8.82	17:35:57	0.613	0.62	0.604	0.682

TRIBOO	1.35	-0.15	17:22:55	1.324	1.35	1.326	1.366

TRIPADVISOR	17.55	0.29	15:31:16	17.55	0	17.55	17.55

TXT E-SOLUTIONS	9.9	1.54	17:35:40	9.82	9.9	9.69	9.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.91	-2.99	09:06:00	0.91	0.938	0.91	0.91

ULISSE BIOMED	1.67	-2.91	17:27:15	1.644	1.83	1.67	1.69

UNICREDIT	9.824	0.12	17:40:31	9.824	9.84	9.532	9.917

UNIDATA	44.6	-1.33	11:39:04	43.5	44.9	44.1	44.6

UNIEURO	17.22	0.47	17:35:46	17.22	17.23	16.74	17.49

UNIPOL	4.491	3.89	17:35:05	4.489	4.492	4.313	4.497

UNIPOLSAI	2.358	2.61	17:35:25	2.356	2.358	2.3	2.364

VALSOIA	10.6	0.47	17:35:34	10.55	10.6	10.5	10.6

VANTEA SMART	6.07	0.50	17:35:07	6.02	6.07	5.91	6.07

VETRYA	0	0.00	00:00:00	0	0	0	0

VIANINI	0	0.00	00:00:00	1.02	1.19	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.235	1.3	0	0

VINCI	88.3	4.78	16:54:43	84.27	0	88.3	88.3

VISIBILIA EDITORE	0.636	-4.22	11:09:31	0.616	0.636	0.636	0.65

VIVENDI	0	0.00	00:00:00	10	10.15	0	0

VOLKSWAGEN	138.94	-0.27	17:21:01	135.84	139.76	136	139.5

VONOVIA	0	0.00	00:00:00	0	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.1	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	2.34	2.68	0	0

WEBUILD	1.474	1.80	17:35:21	1.473	1.475	1.452	1.489

WEBUILD RSP	0	0.00	00:00:00	5.65	5.8	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	19.02	-0.11	17:35:36	19.02	19.03	18.93	19.25

ZIGNAGO VETRO	11.96	2.05	17:35:22	11.94	0	11.62	12.06

ZUCCHI	2.86	3.25	16:17:36	2.79	2.86	2.77	2.96

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z