Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	29221.38	0.17	22-10-2021	17:30:00	29194.29	29332.47

FTSE Italia Mid Cap Index	50589.92	-0.06	22-10-2021	17:35:59	50522.24	50811.09

FTSE Italia STAR Index	63561.5	0.11	22-10-2021	17:35:59	63401.48	63713.99

FTSE MIB Index	26571.73	0.18	22-10-2021	17:35:59	26551.46	26682.25

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	106	1.96	0.96

Spread BONO-Bund	61	0.63	0.52

Spread OAT-Bund	34	1.15	0.24

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MATICA FINTEC	2.76	17.45	17:35:38	2.72	2.76	2.29	2.81

DIR ASS GETOCOLLECT MEGLIOQUESTO	0.8	14.29	17:35:13	0	0	0.8	0.8

SAFILO GROUP	1.504	9.30	17:35:45	1.504	1.506	1.382	1.51

ALERION	19.78	8.44	17:35:19	19.7	19.78	18.24	19.9

ALFIO BARDOLLA	4.01	6.37	17:35:21	3.96	4.01	3.8	4.15

CASASOLD	3.19	5.63	17:35:25	3.17	3.26	3.095	3.38

AEFFE	2.34	5.41	17:35:38	2.33	2.345	2.205	2.415

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	8.2	-23.44	14:53:03	8.001	9.999	8.2	8.2

DOVALUE	8.96	-11.98	17:35:25	8.95	9.03	8.96	9.98

INTEL	42.65	-10.68	17:35:54	42.65	43.58	42.515	44.26

SARAS	0.6972	-6.16	17:39:03	0.6972	0.698	0.697	0.748

REEVO	15.25	-6.15	17:35:50	15.25	15.55	15.25	17.9

CLASS EDITORI	0.104	-5.88	17:35:04	0.104	0.105	0.1035	0.121

FACEBOOK	277.45	-5.31	17:29:27	277.1	277.25	277	290.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENI	12.078	-0.46	17:41:54	12.076	12.078	12.052	12.218

INTESA SANPAOLO	2.4515	0.27	17:37:09	2.45	2.4515	2.4425	2.4605

ENEL	7.127	-0.64	17:41:16	7.125	7.127	7.125	7.199

STELLANTIS	16.85	-0.02	17:37:43	16.842	16.85	16.742	17.04

UNICREDIT	11.532	-0.41	17:39:10	11.532	11.536	11.506	11.656

STMICROELECTRONICS	37.92	1.24	17:40:15	37.9	37.92	37.57	38.15

GENERALI ASS	18.615	0.22	17:36:44	18.61	0	18.58	18.74

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	38.763	-0.25	22-10-2021

Brasilian Real	6.6304	0.63	22-10-2021

Corona ceca	25.655	0.16	22-10-2021

Corona danese	7.4405	0.00	22-10-2021

Corona islandese	150.2	0.27	22-10-2021

Corona norvegese	9.7075	0.01	22-10-2021

Corona svedese	9.9748	-0.40	22-10-2021

Dollaro australiano	1.551	-0.12	22-10-2021

Dollaro canadese	1.4341	-0.13	22-10-2021

Dollaro di Hong Kong	9.0412	-0.08	22-10-2021

Dollaro di Singapore	1.5669	-0.02	22-10-2021

Dollaro neozelandese	1.6257	0.27	22-10-2021

Dollaro USA	1.163	-0.06	22-10-2021

Fiorino ungherese	363.52	0.04	22-10-2021

Franco svizzero	1.0668	-0.21	22-10-2021

Kuna croata	7.5265	0.18	22-10-2021

Lev bulgaro	1.9558	0.00	22-10-2021

Lira sterlina	0.8437	0.09	22-10-2021

Mexican peso	23.5402	-0.26	22-10-2021

Nuova lira turca	11.183	1.96	22-10-2021

Nuovo leu romeno	4.9454	-0.03	22-10-2021

Peso filippino	59.084	-0.07	22-10-2021

Rand sudafricano	17.0626	0.83	22-10-2021

Ringgit malese	4.8265	-0.25	22-10-2021

Rublo russo	81.8586	-1.29	22-10-2021

Rupia Indiana	87.074	-0.08	22-10-2021

Rupia indonesiana	16500.4297	0.24	22-10-2021

Sheqel israeliano	3.7304	-0.20	22-10-2021

Won sudcoreano	1368.39	-0.16	22-10-2021

Yen	132.43	-0.32	22-10-2021

Yuan cinese	7.4337	-0.17	22-10-2021

Zloty polacco	4.5975	-0.12	22-10-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	4.22	0.48	17:28:30	4.205	4.22	4.125	4.22

A.S. ROMA	0.364	-0.82	17:35:01	0.361	0.364	0.358	0.367

A2A	1.9335	2.44	17:37:39	1.9325	1.934	1.8885	1.942

ABITARE IN	6.94	1.76	17:06:39	6.94	6.97	6.8	7.01

ACEA	18.98	0.80	17:37:49	18.93	18.99	18.75	19.05

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.53	1.61	09:44:32	2.51	2.52	2.5	2.53

ADIDAS	278.65	0.69	16:27:08	276	282	274.05	278.9

ADVANCED MICRO DEVICES	102.3	0.85	17:28:56	0	104.6	102.06	104.6

AEDES	0.1725	0.00	17:35:34	0.17	0.1725	0.169	0.173

AEFFE	2.34	5.41	17:35:38	2.33	2.345	2.205	2.415

AEGON	4.451	-0.04	09:15:47	0	4.5	4.451	4.451

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.98	1.84	17:35:37	9.88	9.98	9.78	9.98

AGATOS	0.93	-0.43	17:35:05	0.921	0.93	0.918	0.935

AGEAS	42.01	1.50	17:15:05	41.41	42.89	41.41	42.35

AHOLD DEL	28.07	0.00	16:33:07	27.5	0	28.06	28.2

AIR FRANCE-KLM	3.927	-2.39	17:28:18	3.925	4.004	3.92	4.076

AIR LIQUIDE	143.58	0.04	16:55:37	0	0	142.86	143.58

AIRBUS	109.98	-1.63	17:29:30	109.8	112.1	109.98	111.5

ALA	10.45	0.97	17:27:54	10.35	10.45	10.15	10.45

ALERION	19.78	8.44	17:35:19	19.7	19.78	18.24	19.9

ALFIO BARDOLLA	4.01	6.37	17:35:21	3.96	4.01	3.8	4.15

ALGOWATT	0.378	-1.82	17:19:34	0.377	0.384	0.378	0.384

ALKEMY	20.2	0.00	17:35:05	0	19.95	19.7	20.5

ALLIANZ	199.1	-0.01	17:24:10	198.4	199.9	198.4	199.9

ALMAWAVE	4.715	-0.74	17:23:52	4.715	4.77	4.7	4.8

ALPHABET CLASSE A	2357.5	-2.94	17:24:41	2357	2372	2357.5	2414

ALPHABET CLASSE C	2412.5	-1.19	13:47:00	2300	0	2395	2429.5

AMAZON	2880	-2.26	17:28:11	2880.5	2900	2880	2952

AMBIENTHESIS	0.778	1.83	16:57:10	0.764	0.778	0.77	0.778

AMBROMOBILIARE	1.97	3.68	09:32:37	1.86	1.99	1.97	1.97

AMGEN	179.88	0.00	13:15:27	177.76	0	179.88	179.88

AMPLIFON	43.69	0.85	17:35:21	43.68	43.74	43.23	43.95

ANHEUSER-BUSCH	48.355	-0.49	14:50:55	0	0	48.355	48.355

ANIMA HOLDING	4.616	0.24	17:38:12	4.615	4.617	4.597	4.655

ANTARES VISION	12.1	1.68	17:38:32	11.85	12.1	11.65	12.1

APPLE	128.28	0.00	17:29:05	127.7	129	127.96	128.9

AQUAFIL	7.86	0.26	17:35:16	7.8	7.86	7.77	7.97

ARTERRA BIOSCIENCE	3.62	1.12	17:35:38	3.58	3.64	3.58	3.62

ASCOPIAVE	3.59	0.28	17:35:32	3.57	3.59	3.56	3.595

ASKOLL EVA	1.095	-1.35	17:35:42	1.085	1.11	1.095	1.11

ASML	689.3	3.28	17:28:16	689.5	694	677.5	693.6

ASSITECA	2.22	0.00	12:19:44	2.2	2.22	2.22	2.22

ATLANTIA	16.245	0.15	17:35:13	16.205	16.245	16.08	16.265

ATON GREEN STORAGE	7.96	-0.25	16:50:49	7.8	7.98	7.76	8.18

AUTOGRILL SPA	6.658	-1.89	17:35:19	6.658	6.696	6.654	6.81

AUTOSTRADE MERID	28.6	-0.35	17:15:40	28.1	28.7	27.8	28.9

AVIO	11.86	-1.66	17:35:53	11.86	11.88	11.84	12.12

AXA	23.89	0.25	17:23:15	23.85	24	23.89	23.925

AZIMUT	24.75	0.65	17:35:19	24.74	24.75	24.6	24.87

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.8	-0.39	17:35:11	12.5	12.85	12.55	12.85

B.F.	3.6	0.00	17:35:43	3.57	3.6	3.56	3.6

BANCA GENERALI	39.88	0.76	17:38:46	39.87	39.89	39.65	39.98

BANCA IFIS	15.78	-1.62	17:39:16	15.75	15.78	15.68	16.07

BANCA INTERMOBILIARE	0.0396	0.76	16:34:10	0.0388	0.0396	0.0388	0.0396

BANCA MEDIOLANUM	8.85	-0.18	17:35:49	8.846	8.852	8.788	8.91

BANCA SISTEMA	2.31	2.90	17:35:30	2.285	2.31	2.215	2.325

BANCO BPM	2.955	1.48	17:36:43	2.95	2.955	2.917	2.976

BANCO SANTANDER	3.299	-1.23	16:54:49	1.69	3.5085	3.299	3.3275

BASF	62.89	-0.02	17:22:22	62.62	69.6	62.89	63.17

BASICNET	5.08	0.40	16:46:18	5.01	5.08	5.02	5.13

BASTOGI SPA	0.77	-0.52	17:28:11	0.77	0.778	0.77	0.798

BAYER	48.3	0.31	17:29:49	48	48.5	48.105	48.5

BB BIOTECH	75.85	-0.72	17:35:58	75.4	75.85	75.35	77.35

BBVA	5.651	-0.88	10:23:40	2.964	0	5.651	5.884

BCA CARIGE	0.668	0.00	17:35:35	0.661	0.668	0.66	0.6731

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.285	0.00	17:29:47	0.285	0.289	0.283	0.289

BCA MPS	1.072	-1.43	17:35:50	1.0715	1.072	1.07	1.0915

BCA POP SONDRIO	3.908	1.56	17:35:05	0	3.908	3.836	3.92

BCA PROFILO	0.2055	0.24	17:35:46	0.203	0.206	0.203	0.206

BCO DESIO BRIA RNC	2.68	-0.74	16:57:26	2.66	2.74	2.66	2.72

BCO DESIO BRIANZA	3.14	-0.63	17:24:03	3.14	3.16	3.13	3.17

BE	2.395	-0.21	17:35:16	2.38	2.395	2.35	2.4

BEGHELLI	0.395	-1.00	17:17:22	0.393	0.397	0.39	0.398

BEIERSDORF	96.7	3.42	11:14:03	92	97	96.7	96.7

BFC MEDIA	3.62	-2.16	17:14:18	3.5	3.7	3.62	3.64

BFF BANK	7.82	0.39	17:35:50	7.815	7.84	7.75	7.92

BIALETTI INDUSTRIE	0.279	0.36	17:06:23	0.277	0.279	0.277	0.28

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	27.18	0.37	17:35:27	27.08	27.2	26.94	27.4

BIOERA	0.12	0.84	17:35:46	0.12	0.1235	0.117	0.1245

BMW	85.69	1.44	17:29:50	85.32	86.66	84.26	86.12

BNP PARIBAS	57.72	-0.24	17:17:13	57.5	58.5	57.39	58.12

BORGOSESIA	0.62	0.00	11:11:59	0.608	0.618	0.608	0.62

BPER BANCA	2.053	0.24	17:36:33	2.052	2.054	2.033	2.069

BREMBO	11	-1.52	17:35:32	10.98	11	10.99	11.23

BRIOSCHI	0.0924	-0.43	14:07:03	0.091	0.092	0.0906	0.0926

BRUNELLO CUCINELLI	51.3	1.08	17:35:55	51.15	51.3	50.6	52.6

BUZZI UNICEM	19.99	-0.40	17:35:08	19.99	20.03	19.985	20.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.89	-0.63	17:35:42	1.89	1.898	1.882	1.902

CALEFFI	1.33	0.38	16:43:08	1.31	1.335	1.31	1.355

CALTAGIRONE	4.5	-1.10	17:35:08	4.45	4.53	4.5	4.65

CALTAGIRONE EDIT	1.18	-3.67	17:35:19	1.18	1.22	1.175	1.25

CAMPARI	12.905	0.04	17:38:34	12.905	12.94	12.9	13.03

CAREL INDUSTRIES	25.95	-1.14	17:35:27	25.75	25.95	25.75	26.35

CARREFOUR	15.31	0.26	17:00:49	0	15.39	15.31	15.31

CASASOLD	3.19	5.63	17:35:25	3.17	3.26	3.095	3.38

CASTA DIVA GROUP	0.384	1.05	16:52:10	0.371	0.384	0.376	0.384

CATTOLICA ASS	6.965	-1.07	17:35:42	6.94	6.965	6.91	7.075

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.24	-1.40	17:28:35	4.23	4.31	4.21	4.31

CEMBRE	27.5	0.36	17:35:32	27.2	27.5	27.2	27.5

CEMENTIR HOLDING	9.13	0.44	17:35:09	9.1	9.14	9.05	9.25

CENTRALE DEL LATTE D'ITALIA	3.45	-1.15	17:29:35	3.45	3.5	3.44	3.49

CERVED GROUP	10.48	0.19	17:36:06	10.4	10.48	10.42	10.5

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0866	3.59	17:35:42	0.0826	0.0866	0.0822	0.0876

CIR	0.4965	-0.50	17:35:21	0.495	0.4965	0.495	0.4985

CIRCLE	3.92	0.51	15:03:14	3.86	3.92	3.92	3.94

CLABO	2.78	-1.42	17:18:24	2.72	2.76	2.74	2.78

CLASS EDITORI	0.104	-5.88	17:35:04	0.104	0.105	0.1035	0.121

CLEANBNB	1.22	0.00	16:01:41	1.22	1.24	1.22	1.24

CNH INDUSTRIAL	14.935	2.05	17:38:30	14.92	14.94	14.71	15.055

COIMA RES	6.97	-0.29	17:35:48	6.95	7.01	6.97	7.04

COMAL	2.84	-1.39	16:50:55	2.815	2.88	2.825	2.92

COMER INDUSTRIES	33.2	0.00	17:35:59	32.6	33.6	33	34

COMMERZBANK	6.37	2.03	16:49:11	0	6.45	6.37	6.45

COMPAGNIA DEI CARAIBI	4.24	-0.24	15:50:21	4.16	4.29	4.2	4.32

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.294	-0.34	12:44:47	0.289	0.294	0.294	0.294

CONFINVEST	2.96	0.68	17:35:39	2.95	2.99	2.96	3

CONTINENTAL	99.31	2.46	17:06:28	96.9	101.46	96.89	102.04

CONVERGENZE	3.23	0.31	17:26:56	3.2	3.21	3.2	3.25

COPERNICO	5.3	0.95	11:51:01	5.1	6	5.3	5.35

COSTAMP GROUP	0.8	-0.62	16:54:22	0.78	0.8	0.775	0.8

COVER 50	8	0.00	17:25:30	7.85	8	7.85	8

COVIVIO	74.18	-0.16	17:19:59	72.88	74.7	73.6	74.56

CREDEM	6.49	1.25	17:35:14	6.47	6.49	6.37	6.49

CREDIT AGRICOLE	13.048	1.46	14:44:10	12.79	13.04	12.832	13.08

CROWDFUNDME	4.6	0.00	16:27:04	4.6	4.7	4.6	4.62

CSP INT IND CALZE	0.435	-0.23	17:21:59	0.426	0.435	0.425	0.436

CULTI MILANO	14.7	0.68	12:46:58	14.5	14.6	14.4	14.7

CY4GATE	12.58	-0.79	17:35:32	12.54	12.68	12.5	12.94

CYBEROO	7.62	3.25	17:27:03	7.48	7.62	7.32	7.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1062	-0.93	15:59:03	0.106	0.1072	0.106	0.1074

DAIMLER	82.23	0.55	17:18:54	0	82.98	82.08	82.8

DANIELI & C	27.65	3.17	17:35:34	27.5	27.65	27	27.85

DANIELI & C RISP NC	17.56	3.29	17:35:53	17.48	17.56	17.06	17.84

DANONE	56.33	0.27	13:51:29	56	56.76	56.2	56.78

DATALOGIC	16.82	-1.06	17:35:06	16.82	16.95	16.82	17.14

DBA GROUP	1.66	-0.60	17:35:18	1.63	1.66	1.62	1.665

DE'LONGHI	33.92	0.41	17:35:46	33.84	33.92	33.66	34.16

DEA CAPITAL	1.388	0.87	17:35:25	1.376	1.388	1.374	1.396

DESTINATION ITALIA	2.33	1.30	17:35:03	2.305	2.33	2.25	2.33

DEUTSCHE BANK	11.602	0.24	17:25:03	11.588	11.64	11.546	11.712

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	5.451	-1.43	17:35:46	5.451	5.516	5.409	5.617

DEUTSCHE POST	53.72	1.24	16:40:11	52.2	53.72	53.06	53.78

DEUTSCHE TELEKOM	16.418	-1.11	17:17:34	16.35	18.78	16.318	16.426

DHH	15.4	2.67	17:35:26	15.1	15.4	14.6	15.4

DIASORIN	188.9	-0.34	17:35:21	188.8	188.9	188.35	191.25

DIGITAL BROS	43.6	1.02	17:35:50	43.34	43.62	42.26	43.8

DIGITAL MAGICS	3.88	-2.02	17:35:04	3.86	3.9	3.88	3.96

DIGITAL VALUE	87.7	0.92	17:35:12	87.5	88	86	89.4

DIGITAL360	5.06	-0.78	17:35:16	5.06	5.12	5.04	5.14

DIGITOUCH	1.615	-0.31	17:35:51	1.6	1.62	1.6	1.64

DIR ASS GETOCOLLECT MEGLIOQUESTO	0.8	14.29	17:35:13	0	0	0.8	0.8

DOVALUE	8.96	-11.98	17:35:25	8.95	9.03	8.96	9.98

DOXEE	11.5	-0.86	17:35:42	11.5	11.6	11.5	11.6

E.ON	10.93	0.59	16:55:20	10.866	11	10.866	10.93

ECOSUNTEK	8.05	-1.23	13:54:14	7.75	8.25	8.05	8.25

EDILIZIACROBATICA	18.65	1.36	17:35:07	18.4	18.65	18.35	18.75

EDISON R	1.405	2.55	17:35:08	1.39	1.405	1.37	1.43

EEMS	0.122	0.16	17:21:41	0.122	0.123	0.1204	0.1248

EL.EN.	17.58	-1.68	17:35:18	17.56	17.7	17.36	17.92

ELES	3.8	0.80	17:29:14	3.76	3.84	3.77	3.83

ELICA	3.48	-0.43	17:35:50	3.44	3.48	3.44	3.53

EMAK	1.95	-0.51	17:35:27	1.93	1.962	1.946	1.97

ENAV	3.888	-1.02	17:35:42	3.888	3.904	3.888	3.944

ENEL	7.127	-0.64	17:41:16	7.125	7.127	7.125	7.199

ENERGICA MOTOR COMPANY	3.17	-0.31	17:21:19	3.17	3.18	3.17	3.18

ENERTRONICA SANTERNO	1.1	2.33	16:16:00	1.08	1.1	1.065	1.1

ENERVIT	3.8	0.00	14:46:52	3.78	3.8	3.8	3.84

ENGIE	12.152	0.16	16:54:30	12.082	12.19	12.046	12.152

ENI	12.078	-0.46	17:41:54	12.076	12.078	12.052	12.218

EPRICE	0.0388	-1.52	17:41:23	0.0385	0.0388	0.0385	0.0406

EQUITA GROUP	3.83	0.00	17:35:14	3.8	3.85	3.8	3.85

ERG	30.3	1.41	17:35:51	30.26	30.32	29.84	30.64

ESAUTOMOTION	4.7	2.17	17:35:28	4.68	4.76	4.54	4.9

ESI	3.69	0.54	17:21:54	3.68	3.72	3.6	3.75

ESPRINET	11.82	0.17	17:35:30	11.78	11.82	11.7	11.92

ESSILORLUXOTTICA	171.86	1.21	17:29:31	170.42	172	169.82	171.86

EUKEDOS	2.13	-0.93	16:16:55	2.08	2.12	2.05	2.21

EURO COSMETIC	8.56	0.00	14:34:06	8.56	8.58	8.56	8.56

EUROTECH	5.34	-0.56	17:35:22	5.295	5.365	5.285	5.44

EVISO	2.72	-1.45	17:35:11	2.72	2.77	2.72	2.79

EVONIK INDUSTRIES	28.45	2.49	10:58:40	0	0	28.45	28.45

EXOR	75.06	0.54	17:35:26	75.06	75.1	74.42	75.68

EXPERT.AI	2.4	-0.21	17:35:16	2.39	2.42	2.39	2.425

EXPRIVIA	1.9	0.80	17:35:59	1.875	1.9	1.875	1.9

FABILIA	1.3	0.00	12:32:40	1.23	1.32	1.3	1.3

FACEBOOK	277.45	-5.31	17:29:27	277.1	277.25	277	290.55

FALCK RENEWABLES	8.695	0.06	17:35:37	8.68	8.7	8.68	8.7

FARMAE	32.7	-0.30	16:58:10	32.7	33	32.7	33.8

FAURECIA	42.66	-0.12	17:35:09	42.66	42.89	42.52	43.85

FENIX ENTERTAINMENT	6.85	-0.72	17:35:27	6.85	6.9	6.85	7.2

FERRARI	191.65	-0.70	17:35:00	191.55	191.65	191.3	194

FERVI	16.8	0.60	16:32:53	16.4	16.5	16.3	17.2

FIDIA	2.18	-1.80	17:02:31	2.16	2.2	2.15	2.21

FIERA MILANO	3.6	-2.17	17:35:35	3.6	3.605	3.595	3.68

FILA	10.5	0.38	17:35:33	10.42	10.5	10.44	10.64

FINCANTIERI	0.6905	-0.65	17:35:26	0.69	0.6905	0.69	0.6975

FINE FOODS & PHARMACEUTICALS NTM	18.25	1.11	17:35:10	18	18.25	18	18.25

FINECOBANK	16.635	0.18	17:36:38	16.62	16.635	16.555	16.79

FINLOGIC	6.5	0.62	16:08:40	6.44	6.54	6.4	6.6

FIRST CAPITAL	26	0.00	16:36:12	25.6	26	26	27

FNM	0.704	0.28	17:35:09	0.704	0.709	0.7	0.717

FOPE	12.2	0.00	12:35:11	11.8	12.2	12.1	12.2

FOS	4.08	3.55	17:28:15	4.05	4.08	4.02	4.08

FRANCHI UMBERTO MARMI	9.6	2.13	17:28:06	9.55	9.65	9.5	9.6

FRENDY ENERGY	0.32	-1.84	15:21:35	0.316	0.32	0.32	0.32

FRESENIUS	41.18	1.18	14:18:01	38.64	46.35	41.18	41.18

FRESENIUS MEDICAL CARE	61.64	2.09	09:42:40	0	64.2	61.64	61.64

FRIULCHEM	1.265	1.20	10:29:29	1.235	1.265	1.25	1.265

FULLSIX	0	0.00	00:00:00	1.21	1.245	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.97	0.68	13:07:49	2.9	2.96	2.97	2.97

GABETTI	1.86	-1.80	17:35:59	1.834	1.866	1.826	1.892

GAMBERO ROSSO	0.525	2.94	15:56:20	0.505	0.525	0.505	0.525

GAROFALO HEALTH CARE	5.84	0.34	17:35:35	5.8	5.86	5.76	5.84

GAS PLUS	3.83	-1.79	17:35:40	3.83	3.89	3.81	3.96

GEFRAN	11.4	0.44	17:35:14	11.3	11.45	11.25	11.65

GEL	2.26	-0.88	16:40:00	2.2	2.24	2.14	2.28

GENERALI ASS	18.615	0.22	17:36:44	18.61	0	18.58	18.74

GEOX	1.134	-0.35	17:35:13	1.126	1.134	1.126	1.15

GEQUITY	0.031	1.31	17:28:55	0.03	0.031	0.03	0.033

GIBUS	16.4	-0.61	17:26:27	16.3	16.5	16.4	16.8

GIGLIO GROUP	1.978	-0.80	17:21:34	1.978	1.982	1.97	1.986

GIGLIO.COM	4.03	-1.47	17:28:35	4.03	4.11	4.03	4.1

GILEAD SCIENCES	57.58	0.68	17:05:51	57.19	64.9	57.5	57.82

GIORGIO FEDON	8.7	0.00	10:45:10	8.1	8.7	8.7	8.7

GISMONDI 1754	3.34	-1.18	17:10:03	3.26	3.34	3.24	3.34

GO INTERNET	0.858	0.23	17:35:20	0.844	0.858	0.838	0.876

GPI	13.15	-1.87	17:35:40	13.15	13.2	13	13.65

GRIFAL	3.96	-0.25	17:35:51	3.95	3.99	3.95	4.02

GROWENS	4.6	0.00	16:11:41	4.56	4.6	4.53	4.63

GVS	11.55	-0.43	17:35:53	11.54	11.55	11.48	11.63

H-FARM	0.272	0.00	17:27:54	0.266	0.274	0.266	0.274

HEALTH ITALIA	1.82	-2.67	17:35:38	1.754	1.82	1.75	1.866

HEIDELBERG CEMENT	0	0.00	00:00:00	60.04	64.7	0	0

HENKEL VZ	76.64	0.08	12:38:24	77.28	0	76.38	76.8

HERA	3.598	0.50	17:35:36	3.598	3.603	3.576	3.633

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.035	-0.48	17:08:28	1.035	1.04	1.035	1.055

IBERDROLA	9.746	-0.37	17:17:22	9.72	9.8	9.746	9.82

ID-ENTITY	3.38	-0.29	17:20:25	3.36	3.4	3.38	3.4

IERVOLINO & LADY BACARDI ENTERTAINMENT	3.57	-0.28	17:28:40	3.54	3.57	3.47	3.69

IGD	4.065	0.25	17:35:38	4.045	4.065	3.97	4.16

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.522	0.38	17:35:20	0.514	0.522	0.512	0.53

ILLA	0.44	0.46	12:23:46	0.39	0.438	0.44	0.44

ILLIMITY BANK	13.9	-0.36	17:35:59	13.87	13.9	13.77	13.98

ILPRA	4.68	0.00	17:06:54	4.66	4.72	4.68	4.74

IMMSI	0.524	0.00	17:35:22	0.521	0.524	0.52	0.526

IMVEST	0.0384	1.59	17:27:18	0.0374	0.0384	0.0371	0.0385

INDEL B	26.7	0.38	16:21:10	26.3	26.7	26.1	26.7

INDITEX	0	0.00	00:00:00	0	36.89	0	0

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.75	9.95	0	0

INDUSTRIE CHIMICHE FORESTALI	6.3	0.96	17:35:28	6.22	6.46	6.22	6.36

INFINEON TECHNOLOGIES	38.81	2.36	16:32:17	38	38.84	38.11	38.845

ING GROEP	0	0.00	00:00:00	0	15	0	0

INIZIATIVE BRESCIANE	18.7	-0.53	16:51:56	18.7	19	18.7	19

INNOVATEC	0.89	1.60	17:35:04	0.9	0	0.872	0.898

INTEK GROUP	0.344	1.78	17:35:09	0.34	0.345	0.337	0.344

INTEK GROUP RSP	0.502	-5.28	12:18:40	0.54	0.528	0.502	0.512

INTEL	42.65	-10.68	17:35:54	42.65	43.58	42.515	44.26

INTERMONTE PARTNERS SIM	3.093	1.74	17:35:47	3.093	3.118	3.05	3.2

INTERPUMP GROUP	61.1	1.08	17:35:08	61.05	61.1	60.75	61.75

INTESA SANPAOLO	2.4515	0.27	17:37:09	2.45	2.4515	2.4425	2.4605

INTRED	18.85	0.27	17:35:03	18.55	18.85	18.6	18.85

INWIT	9.57	-0.93	17:35:16	9.564	9.578	9.506	9.708

IRCE	3.23	0.31	17:35:39	3.15	3.23	3.15	3.29

IREN	2.708	4.23	17:35:55	2.706	2.708	2.614	2.73

IT WAY	2.66	0.76	17:25:08	2.65	2.66	2.64	2.7

ITALGAS	5.6	0.21	17:35:55	5.59	5.6	5.58	5.624

ITALIA INDEPENDENT	1.49	-0.67	14:06:08	1.48	1.5	1.48	1.54

ITALIAN EXHIBITION GROUP	2.92	-1.02	17:23:01	2.92	2.98	2.91	2.95

ITALIAN WINE BRANDS	44.5	0.91	17:35:06	44	44.5	43.8	44.6

ITALMOBILIARE	31	-0.32	17:35:03	30.8	31	30.8	31.15

IVS GROUP	6.22	-0.32	17:35:38	6.22	6.26	6.2	6.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.3	-1.85	15:39:06	5.32	5.4	5.3	5.32

JUVENTUS FC	0.73	0.21	17:35:06	0.729	0.73	0.726	0.732

K+S	13.825	1.47	15:56:16	8.25	15.56	13.825	13.825

KERING	644	0.63	17:35:27	644	648.7	642.7	649.4

KI GROUP	0.1	-2.44	17:22:40	0.1	0.1005	0.1	0.103

KOLINPHARMA	10.25	-1.44	11:15:43	10.3	10.6	10.25	10.4

L'OREAL	390.6	5.33	17:06:33	388.05	400	390.15	392.85

LA DORIA	16.7	-0.60	17:35:22	16.66	16.7	16.68	16.88

LABOMAR	12.5	-1.57	17:35:14	12.35	12.5	12.25	12.55

LANDI RENZO	0.939	-1.16	17:35:14	0.939	0.94	0.937	0.954

LEONARDO	6.544	-0.18	17:37:03	6.544	6.552	6.53	6.612

LEONE FILM GROUP	3.18	-0.62	16:10:31	3.1	3.18	3.18	3.22

LONGINO&CARDENAL	0	0.00	00:00:00	3.82	4	0	0

LUCISANO MEDIA GROUP	1.64	1.86	12:36:02	1.62	1.66	1.63	1.64

LUVE	23.2	0.00	17:35:44	23.2	23.6	23.2	23.5

LVENTURE GROUP	0.461	0.44	10:12:12	0.454	0.461	0.454	0.461

LVMH	667.4	1.15	17:29:34	666.4	670	664.6	675

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.762	0.32	17:36:34	3.754	3.762	3.73	3.85

MAPS	4.12	0.49	17:22:54	4.09	4.13	4.1	4.15

MARR	20.64	-0.77	17:35:22	20.5	20.64	20.52	21

MARZOCCHI POMPE	4.96	0.00	16:31:14	4.9	4.96	4.96	4.96

MASI AGRICOLA	3	-0.99	17:25:45	2.99	3.03	3	3.04

MATICA FINTEC	2.76	17.45	17:35:38	2.72	2.76	2.29	2.81

MEDIASET	2.528	-0.86	17:35:42	2.528	2.53	2.524	2.574

MEDIOBANCA	10.33	0.58	17:35:48	10.33	10.335	10.23	10.41

MEGLIOQUESTO	4.225	0.60	17:35:58	4.1	4.225	3.9	4.25

MERCK	203.7	0.49	16:25:43	203	205.2	203.7	204.8

MICRON TECHNOLOGY	58.1	-0.51	17:19:01	56	0	58.1	58.98

MICROSOFT CORP	265.55	0.02	17:25:38	262.5	266	265	267.65

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.58	-1.25	17:25:48	1.53	1.59	1.54	1.58

MONCLER	61.02	1.29	17:35:38	61	61.02	60.32	61.22

MONDADORI EDIT	2.045	-1.45	17:35:43	2.04	2.045	2.02	2.095

MONDO TV	1.34	-0.30	17:35:30	1.332	1.34	1.33	1.35

MONDO TV FRANCE	0	0.00	00:00:00	0.032	0.0326	0	0

MONDO TV SUISSE	0.54	0.00	15:35:39	0.536	0.54	0.54	0.54

MONNALISA	3.9	-2.50	17:35:46	3.9	3.94	3.81	4

MONRIF	0.0846	0.24	17:16:51	0.0846	0.0856	0.0846	0.0846

MUNICH RE	0	0.00	00:00:00	0	0	0	0

MUTUIONLINE	46.85	0.21	17:35:57	46.45	46.85	46	46.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	8.2	-23.44	14:53:03	8.001	9.999	8.2	8.2

NEODECORTECH	4.79	0.00	17:35:07	4.73	4.79	4.74	4.85

NEOSPERIENCE	6.3	1.29	17:20:56	6.28	6.38	6.14	6.46

NET INSURANCE	6.8	0.00	16:15:27	6.75	6.8	6.75	6.8

NETFLIX	561.9	1.24	17:26:41	560	0	558.1	567.5

NETWEEK	0.06	0.00	17:27:36	0.0584	0.06	0.0596	0.0606

NEUROSOFT	1.06	0.95	14:37:35	1.06	1.08	1.06	1.07

NEWLAT FOOD	6.69	1.36	17:35:45	6.57	6.69	6.51	6.69

NEXI	17.3	1.17	17:36:27	17.265	17.3	17.1	17.415

NOKIA CORPORATION	5.11	-0.43	17:35:07	0	5.115	5.11	5.192

NOTORIOUS PICTURES	2	3.36	17:29:59	1.935	2.03	1.935	2.05

NOVA RE	3.64	-1.62	17:28:59	3.54	3.64	3.54	3.74

NUSCO	2.58	-1.15	17:17:41	2.57	2.58	2.57	2.61

NVIDIA CORP	195.3	1.16	17:28:03	191.8	196.2	191.84	198.02

NVP	3.78	2.72	16:19:21	3.66	3.78	3.74	3.8

OFFICINA STELLARE	14.4	-0.69	15:24:22	14.4	14.5	14.3	14.4

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.98	0.00	17:35:34	3.98	4.05	3.975	4.065

OPENJOBMETIS	12.25	0.00	17:35:52	12.25	12.4	12.1	12.4

ORANGE	9.702	0.43	17:23:37	9.613	9.961	9.683	9.718

ORSERO	9.5	0.85	17:35:29	9.4	9.5	9.32	9.64

OSAI AUTOMATION SYSTEM	4.805	-2.73	17:35:57	4.805	4.875	4.75	4.98

OVS	2.462	0.24	17:35:12	2.448	2.462	2.444	2.514

PATTERN	5.6	-0.36	17:29:04	5.44	5.74	5.5	5.74

PHARMANUTRA	67	-1.47	17:35:47	66.8	67.4	66.8	68.8

PHILIPS	41.145	0.77	17:14:01	38	41.26	40.41	41.365

PHILOGEN	14.14	1.43	17:35:51	14.14	14.18	14	14.2

PIAGGIO	3.144	-0.06	17:35:32	3.142	3.176	3.112	3.186

PIERREL	0.219	-0.90	16:58:56	0.218	0.219	0.218	0.223

PININFARINA SPA	1	-0.50	17:35:21	0.99	1	0.99	1.01

PIOVAN	8.96	-1.10	17:35:05	8.9	9	8.9	9.14

PIQUADRO	1.9	0.26	17:35:03	1.9	1.92	1.87	1.9

PIRELLI & C	5.06	-0.16	17:35:36	5.06	5.07	5.06	5.144

PITECO	11.65	0.43	17:35:49	11.55	11.65	11.55	11.65

PLANETEL	8.8	-2.22	16:43:48	8.8	9	8.8	9

PLC	2.35	0.00	17:35:31	2.32	2.35	2.32	2.35

POLIGRAF. S. F.	7.2	1.41	12:36:46	7	7.22	7.2	7.2

POLIGRAFICI PRINTING	0.48	0.00	10:09:57	0.48	0.55	0.48	0.48

PORTALE SARDEGNA	0	0.00	00:00:00	4.52	4.68	0	0

PORTOBELLO	43	-0.92	16:17:49	43	43.5	42.6	43.4

POSTE ITALIANE	12.485	-0.20	17:35:39	12.485	12.5	12.47	12.57

POWERSOFT	5.5	-0.90	17:35:59	5.5	5.7	5.3	5.5

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	18.58	-1.06	17:35:31	18.4	18.58	18.5	18.94

PRISMI	0.86	0.00	17:35:54	0.86	0.874	0.86	0.876

PROMOTICA	2.99	-0.66	17:35:02	2.95	3.04	2.98	3.06

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	14.7	15.3	0	0

PRYSMIAN	32.22	0.53	17:38:59	32.21	32.24	32.1	32.45

PUMA	0	0.00	00:00:00	100.4	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.665	2.46	11:11:24	1.61	1.665	1.665	1.665

RAI WAY	5.49	-0.54	17:35:22	5.45	5.49	5.46	5.58

RATTI	3.74	0.54	15:09:48	3.74	3.77	3.73	3.78

RCS MEDIAGROUP	0.729	-0.41	17:18:48	0.728	0.734	0.728	0.736

RECORDATI ORD	52.48	0.85	17:35:19	52.4	52.48	52.14	52.64

REEVO	15.25	-6.15	17:35:50	15.25	15.55	15.25	17.9

RELATECH	2.81	0.36	17:35:52	2.79	2.81	2.79	2.83

RENAULT	31.195	0.63	17:22:32	30.5	31.34	30.44	31.67

RENERGETICA	5.18	-1.15	17:35:58	5.14	5.26	5.14	5.26

RENO DE MEDICI	1.444	0.14	17:35:19	1.44	1.444	1.442	1.444

REPLY	165.9	-0.54	17:35:11	165.7	165.9	164.9	167.8

REPSOL	0	0.00	00:00:00	5.864	0	0	0

RESTART	0.389	-0.26	17:04:56	0.389	0.396	0.389	0.396

RETELIT	3.1	0.00	17:35:00	3.095	3.1	3.09	3.1

RETI	2.55	-1.16	17:35:53	2.55	2.59	2.55	2.61

REVO	9.96	-0.20	17:35:52	9.92	10	9.96	10

RISANAMENTO	0.1436	4.36	17:35:17	0.143	0.1436	0.1364	0.1446

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.94	0.43	09:00:32	0.918	0.94	0.94	0.94

RWE	33.23	0.85	16:54:51	33.1	33.68	33.18	33.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.172	-2.17	17:35:53	1.172	1.188	1.172	1.22

SABAF	25.8	0.39	17:35:07	25.5	25.8	25.3	25.9

SAES GETTERS	23.7	-0.21	17:35:56	23.65	23.9	23.6	23.95

SAES GETTERS RISP NC	17.6	0.28	17:35:24	17.55	17.6	17.3	17.65

SAFILO GROUP	1.504	9.30	17:35:45	1.504	1.506	1.382	1.51

SAFRAN	110.16	2.08	15:46:29	99.64	116	110.16	110.16

SAIPEM	2.23	0.72	17:35:17	2.227	2.23	2.21	2.244

SAIPEM RISP CV	37	0.00	17:35:27	37	42.6	37	37

SALCEF GROUP	19.45	0.78	17:35:33	19.25	19.45	19.1	19.45

SALVATORE FERRAGAMO	18.125	-1.25	17:35:28	18.125	18.27	18.125	18.62

SANLORENZO	37.1	2.49	17:35:22	36.9	37.1	36.25	37.1

SANOFI	85.18	1.42	17:22:42	84.34	85.4	84.31	85.4

SAP	122.38	2.00	14:25:21	120.34	123.4	121.08	122.38

SARAS	0.6972	-6.16	17:39:03	0.6972	0.698	0.697	0.748

SCHNEIDER ELECTRIC	142.16	1.27	15:11:01	140.32	0	142.16	142.4

SCIUKER FRAMES	7.1	0.28	17:35:49	7.04	7.1	7	7.18

SEBINO	7.06	-0.84	14:02:58	6.96	7.02	6.94	7.06

SECO	8.24	1.73	17:36:22	8.22	8.26	8.13	8.74

SERI INDUSTRIAL	10.4	-0.95	17:35:26	10.4	10.42	10.28	10.76

SERVIZI ITALIA	2.13	0.47	17:35:45	2.11	2.13	2.1	2.15

SESA	170	0.59	17:35:30	169.8	170.2	167	171

SG COMPANY	0.226	-5.04	17:35:36	0.226	0.228	0.224	0.23

SHEDIR PHARMA GROUP	4.51	-2.80	17:35:08	4.51	4.54	4.48	4.54

SIEMENS	139.86	0.47	17:05:52	138.5	149.64	139	139.86

SIEMENS ENERGY	24.18	0.25	15:45:07	0	24.4	24.06	24.4

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	11.55	-3.35	17:35:39	11.5	11.6	11.5	11.95

SITI - B&T	3	-0.66	17:01:43	2.98	3	2.96	3

SNAM	4.868	0.47	17:35:59	4.868	4.88	4.854	4.9

SOCIETA' EDITORIALE IL FATTO	0.6	-0.83	17:29:29	0.595	0.605	0.595	0.615

SOCIETE GENERALE	28.56	1.12	17:17:44	27.93	30.6	28.43	28.56

SOFTEC	0	0.00	00:00:00	2.06	2.2	0	0

SOFTLAB	2.96	1.72	16:26:42	2.9	2.95	2.83	2.97

SOGEFI	1.388	-0.57	17:35:35	1.372	0	1.36	1.438

SOL	20.1	1.52	17:35:15	19.94	20.1	19.68	20.1

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.82	4.06	0	0

SOMEC	31.5	0.32	17:35:05	31.3	31.5	31.3	32

SOSTRAVEL.COM	0.92	-0.65	12:34:44	0.902	0.918	0.902	0.92

SOURCESENSE	3.05	-0.65	16:31:03	3.03	3.06	3.02	3.1

SPINDOX	18.1	3.13	17:16:55	17.8	18.1	17.55	18.3

STARBUCKS CORP	98.43	0.48	16:34:01	0	0	98.43	98.43

STELLANTIS	16.85	-0.02	17:37:43	16.842	16.85	16.742	17.04

STMICROELECTRONICS	37.92	1.24	17:40:15	37.9	37.92	37.57	38.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	10	-0.40	17:35:48	9.98	10	9.9	10.18

TAS	2.17	0.46	17:35:01	2.16	2.17	2.16	2.17

TECHNOGYM	10.03	-1.57	17:35:56	10.02	10.03	10.02	10.25

TECMA SOLUTIONS	7.8	1.56	14:54:43	7.52	0	7.8	7.82

TELECOM ITALIA	0.3305	-0.42	17:36:50	0.3305	0.3313	0.3296	0.3333

TELECOM ITALIA R	0.3414	-0.64	17:35:40	0.3406	0.3414	0.3405	0.3447

TELEFONICA	3.83	0.26	17:35:40	3.7005	3.83	3.78	3.83

TELESIA	2.72	-3.55	17:10:15	2.72	2.74	2.72	2.72

TENARIS	9.862	-0.56	17:37:08	9.86	9.862	9.85	9.986

TENAX INTERNATIONAL	3.35	0.60	14:56:50	3.35	3.39	3.33	3.35

TERNA	6.446	0.66	17:36:50	6.436	6.446	6.396	6.454

TESLA	774.6	1.37	17:35:54	773.9	777	765	781.1

TESMEC	0.117	-0.51	17:35:57	0.1158	0.1172	0.1154	0.1188

THE ITALIAN SEA GROUP	6.32	-2.02	17:35:03	6.32	6.4	6.3	6.51

THYSSENKRUPP	8.7	0.93	14:13:23	8.31	8.69	8.608	8.7

TINEXTA	42.1	1.74	17:35:53	41.8	42.1	40.82	42.1

TISCALI	0.0181	-1.63	17:35:53	0.0181	0.0182	0.018	0.0186

TITANMET	0.066	-1.49	16:53:25	0.066	0.0686	0.065	0.0688

TOD'S	46.84	-0.64	17:35:40	46.8	46.86	46.76	47.76

TOSCANA AEROPORTI	12.8	0.39	17:35:15	12.6	12.8	12.6	12.9

TOTALENERGIES	43.66	-1.27	15:26:55	43.65	45.3	43.66	44.29

TPS	6.2	1.64	13:17:45	6.05	6.2	6.1	6.2

TRAWELL CO	5.9	-1.34	17:35:22	5.9	6	5.86	5.9

TRENDEVICE	1.165	-1.27	17:35:55	1.155	1.185	1.155	1.27

TREVI FIN IND	1.076	-1.47	17:35:38	1.076	1.078	1.074	1.098

TRIBOO	1.625	-0.91	17:35:05	1.625	1.64	1.615	1.655

TRIPADVISOR	29.11	-3.03	16:48:49	29.02	0	29	29.97

TXT E-SOLUTIONS	8.85	0.34	17:35:03	8.77	8.85	8.77	9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.82	-1.20	16:46:25	0.82	0.87	0.82	0.83

ULISSE BIOMED	4.74	-2.27	17:16:34	4.705	4.745	4.7	4.86

UNICREDIT	11.532	-0.41	17:39:10	11.532	11.536	11.506	11.656

UNIDATA	47	3.07	17:24:31	46.5	47	46	48.7

UNIEURO	19.37	-0.46	17:35:42	19.31	19.39	19.29	19.76

UNIPOL	4.965	-0.28	17:35:33	4.964	4.98	4.965	5.024

UNIPOLSAI	2.5	0.08	17:35:44	2.498	2.5	2.492	2.512

VALSOIA	14.1	1.44	17:08:43	13.95	14.1	13.85	14.1

VANTEA SMART	8.36	-0.48	17:35:56	8.36	8.38	8.34	8.6

VETRYA	0	0.00	00:00:00	0	0	0	0

VIANINI	1.07	-1.83	14:43:23	1.07	1.11	1.07	1.07

VIMI FASTENERS	1.61	0.00	11:52:50	1.59	1.6	1.57	1.61

VINCI	0	0.00	00:00:00	0	96.94	0	0

VISIBILIA EDITORE	4.02	1.52	14:36:55	3.88	4.02	3.88	4.06

VIVENDI	11.48	1.73	16:36:41	11.37	11.505	11.465	11.745

VOLKSWAGEN	195.94	1.90	17:28:42	193	196.46	191.94	197.2

VONOVIA	54.1	0.33	14:59:02	0	62.64	54.1	54.12

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	18	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.14	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	3.32	-1.78	17:35:53	3.32	3.42	3.32	3.5

WEBUILD	2.198	0.55	17:35:22	2.19	2.198	2.17	2.202

WEBUILD RSP	6.1	0.00	14:56:38	6.02	6.1	6.1	6.1

WFD UNIBAIL-RODAMCO	65.41	3.96	09:42:26	33.64	0	65.41	65.41

WIIT	32.38	2.99	17:35:02	32.34	32.38	31.62	32.9

WM CAPITAL	0.382	-4.02	17:35:00	0.382	0.383	0.382	0.414

ZIGNAGO VETRO	17.52	-0.23	17:40:32	17.4	17.52	17.38	17.56

ZUCCHI	2.63	0.77	17:35:39	2.58	2.63	2.58	2.63

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z